CollectAI

close-she_stocks

2025/12/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251215 0 11.34 11.54 11.33 11.51 94083253 11.51 up up correct
000002.SHE China Vanke Co. Ltd 20251215 0 4.9 4.94 4.8 4.87 256403480 4.87 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251215 0 10.8 11.05 10.68 10.82 2154872 10.82 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251215 0 9.85 9.97 9.78 9.82 22011799 9.82 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251215 0 10.62 11.61 10.62 11.61 34510891 11.61 up down incorrect
000008.SHE China High 20251215 0 2.89 2.92 2.85 2.91 37665335 2.91 up up correct
000009.SHE China Baoan Group Co. Ltd 20251215 0 10.34 10.49 10.01 10.04 38012774 10.04 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251215 0 3.54 3.58 3.49 3.53 10293404 3.53 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251215 0 8.94 9.07 8.86 9.03 4327101 9.03 up up correct
000012.SHE CSG Holding Co. Ltd 20251215 0 4.51 4.51 4.44 4.45 32664810 4.45 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251215 0 13.56 13.89 13.53 13.62 10949900 13.62 up down incorrect
000016.SHE Konka Group Co. Ltd 20251215 0 5.13 5.16 5.06 5.12 19045646 5.12 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251215 0 7.63 7.73 7.49 7.67 17363840 7.67 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251215 0 6.82 6.96 6.81 6.94 8149695 6.94 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251215 0 15.15 15.19 14.45 14.74 8398301 14.74 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251215 0 24 24.1 23.6 23.69 38660835 23.69 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251215 0 17.55 17.79 17.5 17.71 6346689 17.71 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251215 0 14.87 15.1 14.8 15 3307900 15 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251215 0 6.6 6.68 6.59 6.65 15002875 6.65 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251215 0 24.55 24.68 24.42 24.61 2284781 24.61 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251215 0 23.07 23.45 22.73 23.34 3621740 23.34 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251215 0 5.54 5.63 5.51 5.55 10331760 5.55 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251215 0 2.84 2.88 2.82 2.85 13037160 2.85 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251215 0 19.25 19.25 18.78 18.88 13102951 18.88 down down correct
000034.SHE Digital China Group Co. Ltd 20251215 0 38.38 38.66 38.05 38.11 9165717 38.11 down down correct
000035.SHE China Tianying Inc 20251215 0 6.08 6.18 5.94 5.97 79023353 5.97 down down correct
000036.SHE China Union Holdings Ltd 20251215 0 4.66 5.12 4.66 5.06 78846393 5.06 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251215 0 8.58 8.59 8.45 8.53 5106900 8.53 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251215 0 9.36 9.41 9.12 9.17 49292235 9.17 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251215 0 7.85 7.85 7.74 7.77 3254000 7.77 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251215 0 11.88 12 11.81 11.91 4137200 11.91 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251215 0 13.43 13.44 13.12 13.14 8958108 13.14 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251215 0 27.7 27.7 27.22 27.27 7807563 27.27 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251215 0 8.84 8.96 8.81 8.86 13756553 8.86 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20251215 0 4.16 4.23 4.16 4.22 7007103 4.22 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251215 0 2.08 2.13 2.05 2.1 34963400 2.1 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251215 0 9.03 9.44 8.98 9.16 16450490 9.16 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251215 0 5.04 5.08 5.02 5.05 10988596 5.05 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251215 0 5.3 5.43 5.26 5.37 89733499 5.37 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251215 0 9.25 10.15 9.22 10.15 28141578 10.15 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251215 0 24.61 24.61 24.13 24.16 6844937 24.16 down down correct
000063.SHE ZTE Corporation 20251215 0 37.34 37.57 36.82 36.84 136359186 36.84 down down correct
000065.SHE Norinco International Cooperation Ltd 20251215 0 12.68 12.85 12.46 12.6 42417291 12.6 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251215 0 14.06 14.15 13.83 13.96 42676382 13.96 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251215 0 3.43 3.51 3.4 3.49 12294500 3.49 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251215 0 2.45 2.59 2.43 2.57 118033515 2.57 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251215 0 12.56 12.66 11.73 12.22 147357133 12.22 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251215 0 4.09 4.21 3.9 4.12 317943757 4.12 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251215 0 4.51 4.58 4.49 4.57 34665856 4.57 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251215 0 6.9 6.95 6.89 6.92 6448800 6.92 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251215 0 3.67 3.75 3.66 3.7 28814947 3.7 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251215 0 10.37 10.4 10.27 10.31 3974800 10.31 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251215 0 20.08 20.18 19.8 19.8 9476064 19.8 down down correct
000100.SHE TCL Technology Group Corporation 20251215 0 4.48 4.58 4.47 4.51 325815762 4.51 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251215 0 11.96 12.33 11.9 12.1 4309105 12.1 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251215 0 6.33 6.41 6.24 6.38 6071391 6.38 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251215 0 11.48 11.67 11.37 11.43 20443826 11.43 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251215 0 7.42 7.48 7.34 7.42 6785280 7.42
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251215 0 8.64 8.65 8.53 8.57 45813070 8.3691 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251215 0 20.34 20.61 20.34 20.35 23210743 20.35 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251215 0 5.48 5.59 5.41 5.55 11403206 5.55 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251215 0 5.2 5.3 5.18 5.25 81389450 5.2149 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251215 0 9.26 9.9 9.2 9.81 34661773 9.81 up up correct
000333.SHE Midea Group Co. Ltd 20251215 0 79.69 81.1 79.45 80.41 36554689 80.41 up up correct
000338.SHE Weichai Power Co. Ltd 20251215 0 17.75 18.07 17.7 17.85 69670100 17.85 up up correct
000400.SHE XJ Electric Co. Ltd 20251215 0 26.73 27.18 26.53 26.59 30703754 26.59 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251215 0 4.44 4.55 4.43 4.51 9755020 4.51 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251215 0 2.78 2.8 2.77 2.77 16323766 2.77 down down correct
000403.SHE Pacific Shuanglin Bio 20251215 0 13.52 13.57 13.36 13.38 14270830 13.38 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251215 0 6.71 6.77 6.68 6.72 5038601 6.72 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251215 0 4.72 4.81 4.65 4.69 46003100 4.6763 down down correct
000408.SHE Zangge Holding Company Limited 20251215 0 71.5 74.95 71.41 72.72 14624420 72.72 up up correct
000409.SHE Yunding Technology Co.Ltd 20251215 0 11 11.12 10.88 11.07 7248077 11.07 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251215 0 7.26 7.47 7.24 7.32 24707247 7.32 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251215 0 11.45 11.88 11.38 11.79 8570061 11.79 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251215 0 3.64 3.87 3.61 3.83 110638479 3.83 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251215 0 7.63 7.93 7.44 7.62 50878763 7.62 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251215 0 5.96 6.14 5.95 6.06 10176601 6.06 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251215 0 3.95 4.17 3.94 4.11 94382027 4.11 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251215 0 6.8 6.9 6.76 6.87 11211600 6.87 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251215 0 13.86 14.18 13.78 14.08 25463881 14.08 up down incorrect
000423.SHE Dong 20251215 0 48.84 49.25 48.68 48.82 6958466 48.82 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251215 0 11.25 11.38 11.2 11.25 48392120 11.25
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251215 0 34.13 35.2 33.86 34.69 43017116 34.69 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251215 0 3.21 3.3 3.2 3.26 14463575 3.26 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251215 0 12.09 12.29 11.97 12.22 14864929 12.22 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251215 0 7.84 7.95 7.81 7.86 4520600 7.86 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251215 0 2.09 2.15 2.09 2.09 24374650 2.09
000498.SHE Shandong Hi 20251215 0 5.97 6.04 5.95 6.01 12056041 5.9979 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251215 0 9.49 9.75 9.45 9.66 12580707 9.66 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251215 0 9.22 9.25 9.06 9.08 8166955 9.08 down up incorrect
000504.SHE NanHua Bio 20251215 0 9 9.08 8.88 8.96 1967400 8.96 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251215 0 8.11 8.25 7.9 8.06 48162053 8.06 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251215 0 13.3 14.13 13.13 13.68 45710300 13.68 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251215 0 5.22 5.25 5.19 5.23 5447918 5.23 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251215 0 3.42 3.5 3.38 3.45 19896900 3.45 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251215 0 9.73 10.3 9.53 10.11 132791103 10.11 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251215 0 35.15 35.15 34.76 34.83 4336832 34.83 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251215 0 5.06 5.08 5 5.03 14412198 5.03 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251215 0 4.57 4.59 4.52 4.55 11871200 4.55 down down correct
000517.SHE Rongan Property Co.Ltd 20251215 0 1.79 1.82 1.77 1.8 32835700 1.8 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251215 0 2.43 2.43 2.4 2.4 7483201 2.4 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251215 0 17.5 17.63 17.36 17.53 18117026 17.53 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251215 0 4.96 5.02 4.81 4.98 20614402 4.98 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251215 0 6.54 6.59 6.53 6.56 3599698 6.56 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251215 0 3.19 3.33 3.16 3.29 43082447 3.29 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251215 0 12.07 12.16 12.02 12.04 6601813 12.04 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251215 0 5.86 5.88 5.78 5.8 12029230 5.8 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251215 0 37.3 37.58 36.99 37.11 1369400 37.11 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251215 0 12.74 12.92 12.65 12.77 22538883 12.77 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251215 0 5.99 6.05 5.96 6.02 6899200 6.02 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251215 0 8.02 8.08 7.58 7.91 102954651 7.91 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251215 0 6.47 6.68 6.42 6.52 10763548 6.4595 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251215 0 15.11 15.46 14.94 15.11 14348010 15.11
000533.SHE Guangdong Shunna Electric Co. Ltd 20251215 0 8.72 9.16 8.68 8.95 158500739 8.95 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251215 0 23.89 26.26 23.6 24.72 48978274 24.72 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251215 0 5.52 5.52 5.47 5.52 166196843 5.52
000537.SHE Tianjin Guangyu Development Co. Ltd 20251215 0 8.36 8.41 8.32 8.33 8168329 8.33 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251215 0 55.8 55.97 55.63 55.86 4454191 55.86 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251215 0 4.56 4.68 4.55 4.62 23421040 4.62 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251215 0 6.07 6.09 6.02 6.06 3748870 6.06 down down correct
000543.SHE An Hui Wenergy Company Limited 20251215 0 8.3 8.42 8.23 8.24 40342605 8.24 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251215 0 8.23 8.31 8.19 8.23 6498242 8.23
000545.SHE Gpro Titanium Industry Co. Ltd 20251215 0 2.81 2.89 2.78 2.86 26891410 2.86 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251215 0 6.46 6.46 6.18 6.34 105604830 6.34 down down correct
000547.SHE Addsino Co. Ltd 20251215 0 20.5 21.82 19.2 21.55 508787760 21.55 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251215 0 5.45 5.58 5.4 5.54 9365190 5.54 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251215 0 18.5 18.5 18.25 18.4 2630477 18.4 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251215 0 11.5 11.75 11.45 11.61 15257260 11.61 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251215 0 2.34 2.37 2.34 2.35 37235356 2.35 up up correct
000553.SHE ADAMA Ltd 20251215 0 5.92 5.92 5.76 5.86 4123055 5.86 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251215 0 6.35 6.43 6.31 6.39 8185100 6.39 up up correct
000555.SHE Digital China Information Service Company Ltd 20251215 0 16.15 16.79 16.11 16.48 44563291 16.48 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251215 0 4.91 4.93 4.87 4.91 7197155 4.91
000558.SHE Lander Sports Development Co.Ltd 20251215 0 5.29 5.44 5.23 5.26 42159239 5.26 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251215 0 11.61 11.73 11.45 11.45 52214157 11.45 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20251215 0 2.89 2.92 2.88 2.89 65415830 2.89
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251215 0 11.48 11.94 11.38 11.81 43209670 11.81 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251215 0 3.46 3.48 3.43 3.45 43124767 3.43 down down correct
000564.SHE Ccoop Group Co. Ltd 20251215 0 2.52 2.64 2.51 2.58 458081884 2.58 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251215 0 7.34 8.05 7.26 7.74 33815552 7.74 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251215 0 7.55 7.73 7.2 7.43 98286941 7.43 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251215 0 6.75 6.76 6.46 6.56 27863671 6.56 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251215 0 124.47 125.68 122.75 122.81 9519384 121.4675 down down correct
000570.SHE Changchai Company Limited 20251215 0 5.62 5.68 5.58 5.63 10272200 5.63 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251215 0 6.41 6.54 6.17 6.19 67595294 6.19 down down correct
000572.SHE Haima Automobile Co.Ltd 20251215 0 9.06 10.08 8.81 9.67 357212924 9.67 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251215 0 3.98 4.02 3.92 3.97 16073100 3.97 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251215 0 10.33 10.39 10.08 10.13 7215300 10.13 down up incorrect
000581.SHE Weifu High 20251215 0 20.03 20.1 19.83 19.92 8937652 19.92 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251215 0 8.83 8.99 8.8 8.95 14614706 8.95 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251215 0 13.27 13.45 13 13.25 4531629 13.25 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251215 0 5.03 5.07 5.01 5.03 17389158 5.03
000590.SHE Tus 20251215 0 11.08 11.09 10.73 10.94 3262600 10.94 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251215 0 4.43 4.5 4.43 4.47 43670044 4.4081 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251215 0 13.58 14.85 13.57 14.81 451750751 14.81 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251215 0 10.87 10.91 10.51 10.64 15606669 10.64 down down correct
000595.SHE Baota Industry Co. Ltd 20251215 0 5.67 5.82 5.66 5.69 10073400 5.69 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251215 0 147.96 149.99 146.1 146.96 3156429 145.8451 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251215 0 5.32 5.37 5.26 5.27 16014115 5.27 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251215 0 7.22 7.27 7.21 7.22 14825284 7.22
000599.SHE Qingdao Doublestar Co.Ltd 20251215 0 6.25 6.34 6.2 6.29 21509971 6.29 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251215 0 8.26 8.57 8.21 8.46 39836130 8.363 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251215 0 5.03 5.07 4.99 5 9337171 5 down down correct
000603.SHE Shengda Resources Co.Ltd 20251215 0 29.71 31.36 29.68 30.83 22409828 30.83 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251215 0 6.7 6.78 6.64 6.75 4753734 6.75 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251215 0 4.12 4.16 4.06 4.15 10511089 4.15 up up correct
000608.SHE Yang Guang Co.Ltd 20251215 0 2.38 2.45 2.36 2.41 16301440 2.41 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251215 0 9.16 9.43 9.1 9.43 10767241 9.43 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251215 0 12.49 12.69 12.31 12.33 11544940 12.33 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251215 0 9.65 10.33 9.6 9.98 48500057 9.98 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251215 0 4.12 4.18 4.0999 4.15 8765894 2.3786 up down incorrect
000617.SHE CNPC Capital Company Limited 20251215 0 9.01 9.12 8.95 8.95 47475494 8.8994 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251215 0 6.14 6.22 6.06 6.18 8860546 6.18 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251215 0 2.62 2.96 2.6 2.96 367453631 2.96 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251215 0 19.1 19.52 19.1 19.34 10850512 19.34 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251215 0 11.55 11.63 11.54 11.55 30465141 11.55
000626.SHE Grand Industrial Holding Co.Ltd 20251215 0 7.68 7.99 7.64 7.91 12132998 7.91 up up correct
000628.SHE ChengDu Hi 20251215 0 42.05 46.15 41.7 44.5 16064252 44.5 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251215 0 2.98 3.01 2.97 2.99 73147535 2.99 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251215 0 5.35 5.47 5.3 5.39 203606574 5.39 up up correct
000631.SHE Shunfa Hengye Corporation 20251215 0 3.29 3.32 3.26 3.3 13167591 3.3 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251215 0 6.18 6.72 6.18 6.5 89526710 6.5 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251215 0 7.59 7.64 7.41 7.43 24799710 7.43 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251215 0 9.49 9.71 9.35 9.65 6947800 9.65 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251215 0 16.36 16.7 16.31 16.45 23606525 16.45 up up correct
000637.SHE Maoming Petro 20251215 0 4.3 4.39 4.23 4.35 11893200 4.35 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251215 0 4.85 5.05 4.68 4.72 13223810 4.72 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251215 0 3.18 3.3 3.18 3.25 83817878 3.25 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251215 0 5.81 5.85 5.8 5.83 12665294 5.83 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251215 0 40.91 41.06 40.83 40.87 36005941 39.8695 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251215 0 4.22 4.28 4.19 4.26 12691400 4.26 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251215 0 8.9 9.09 8.85 8.99 4923700 8.99 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251215 0 1.47 1.49 1.46 1.48 49470821 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251215 0 24.81 25.6 24.71 25.21 75071945 25.21 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251215 0 3.33 3.33 3.26 3.27 35574500 3.27 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251215 0 93.65 93.65 91.72 92.06 6143856 92.06 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251215 0 7.89 8.69 7.87 8.19 28877300 8.19 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251215 0 5.43 5.5 5.33 5.49 21769695 5.49 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251215 0 10.14 10.19 9.78 9.86 2360800 9.86 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251215 0 3.01 3.04 2.98 3.02 5599891 3.02 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251215 0 10.98 11.51 10.98 11.24 22767173 11.24 up up correct
000676.SHE Genimous Technology Co. Ltd 20251215 0 8.23 8.33 8.22 8.25 12922915 8.25 up up correct
000677.SHE CHTC Helon Co. Ltd 20251215 0 4.12 4.25 4.09 4.17 19130555 4.17 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251215 0 14.97 15.85 14.97 15.39 70807965 15.39 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251215 0 7.96 8.09 7.91 8 4345000 8 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251215 0 10.98 11.07 10.89 10.9 13009000 10.9 down down correct
000681.SHE Visual China Group Co.Ltd 20251215 0 22.03 22.43 21.68 22 28484471 22 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251215 0 12.12 12.12 11.9 11.98 19653636 11.98 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251215 0 6.88 7.3 6.82 7.03 52383392 7.03 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251215 0 13.44 13.74 13.15 13.18 39297758 13.18 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20251215 0 9.21 9.55 9.17 9.37 59536376 9.37 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251215 0 23.09 23.87 22.65 23.33 19647692 23.33 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251215 0 4.37 4.4 4.35 4.37 19707522 4.37
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251215 0 8.6 9.27 8.45 8.78 15132015 8.78 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251215 0 3.63 3.67 3.56 3.62 29371976 3.62 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251215 0 12.67 12.88 12.46 12.74 11995100 12.74 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251215 0 9.04 9.22 9.01 9.13 7699700 9.13 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251215 0 3.6 3.65 3.57 3.65 4889400 3.65 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251215 0 10.98 11.43 10.92 11.05 53854730 10.8097 up up correct
000701.SHE Xiamen Xindeco Ltd 20251215 0 6.69 6.98 6.68 6.87 50761880 6.87 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251215 0 6.53 6.78 6.45 6.65 6006801 6.65 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251215 0 8.05 8.34 7.96 8.23 32592530 8.23 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251215 0 9.12 9.27 9.09 9.19 5524600 9.19 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251215 0 6.04 6.14 6.01 6.11 5961306 6.11 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251215 0 15.01 15.35 14.96 15.11 24265764 15.11 up down incorrect
000709.SHE Hbis Company Limited 20251215 0 2.23 2.29 2.22 2.28 91540381 2.28 up up correct
000710.SHE Berry Genomics Co.Ltd 20251215 0 11.18 11.31 11.08 11.19 4512550 11.19 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251215 0 1.71 1.71 1.69 1.7 22063390 1.7 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251215 0 12.75 12.96 12.72 12.72 10443279 12.72 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251215 0 6.81 6.82 6.75 6.75 10083560 6.75 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251215 0 6.18 6.34 6.12 6.27 22872755 6.27 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251215 0 6.05 6.12 6.05 6.07 15518600 6.07 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251215 0 2.48 2.54 2.46 2.52 25651664 2.52 up up correct
000718.SHE Suning Universal Co.Ltd 20251215 0 2.28 2.31 2.27 2.28 35235093 2.28
000719.SHE Central china land media CO.LTD 20251215 0 11.97 11.97 11.77 11.78 7428820 11.78 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251215 0 3.71 3.73 3.59 3.65 90412734 3.65 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251215 0 10.1 10.54 9.75 9.76 78251955 9.76 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20251215 0 12.01 12.16 11.95 12.03 6095624 12.03 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251215 0 4.75 4.91 4.75 4.8 85495786 4.8 up up correct
000725.SHE BOE Technology Group Company Limited 20251215 0 4.11 4.18 4.1 4.13 729757200 4.13 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251215 0 6.88 6.96 6.86 6.92 6245652 6.92 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251215 0 2.62 2.67 2.59 2.63 73259682 2.63 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20251215 0 8.21 8.33 8.2 8.27 20022109 8.27 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251215 0 12.38 12.51 12.24 12.28 14688292 12.175 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251215 0 6.47 6.49 6.43 6.48 4363200 6.48 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251215 0 49.4 50.44 49.23 49.55 16641147 49.55 up down incorrect
000735.SHE Luoniushan Co. Ltd 20251215 0 10.5 11.48 9.96 11.17 256116235 11.17 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251215 0 5.51 5.51 5.4 5.42 7510635 5.42 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251215 0 14.05 14.47 14 14.25 39520500 14.25 up down incorrect
000738.SHE Aecc Aero 20251215 0 19.43 19.67 19.2 19.52 18936115 19.52 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251215 0 16.17 16.25 16.08 16.22 5176200 16.22 up up correct
000750.SHE Sealand Securities Co. Ltd 20251215 0 4.18 4.24 4.18 4.2 35032180 4.2 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251215 0 3.8 3.86 3.75 3.82 36365780 3.82 up up correct
000752.SHE Tibet Development Co. Ltd 20251215 0 11.84 11.87 11.39 11.39 6661401 11.39 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251215 0 8.49 8.65 8.22 8.36 57468643 8.36 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20251215 0 5.08 5.16 5.07 5.14 6799170 5.14 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251215 0 15.87 16.03 15.77 15.91 12684901 15.91 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251215 0 4.82 4.93 4.79 4.91 9427582 4.91 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251215 0 5.96 6.08 5.95 6.04 20245272 6.04 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251215 0 7.4 7.88 7.33 7.54 112423214 7.54 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251215 0 3.18 3.25 3.17 3.23 9366610 3.23 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251215 0 24.79 25.06 24.38 24.74 16926097 24.74 down down correct
000766.SHE Tonghua Golden 20251215 0 28.68 28.88 28.29 28.38 10344584 28.38 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251215 0 2.88 2.91 2.87 2.88 25678100 2.88
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251215 0 24.04 24.66 24 24.46 33816677 24.46 up up correct
000776.SHE GF Securities Co. Ltd 20251215 0 20.78 21.68 20.72 21.34 64351384 21.34 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251215 0 21.75 21.92 21.31 21.35 17677428 21.35 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251215 0 4.01 4.11 3.97 4.09 70808920 4.09 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251215 0 8.35 8.41 8.26 8.37 2336499 8.37 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251215 0 5.03 5.1 5 5.06 8587459 5.06 up up correct
000783.SHE Changjiang Securities Company Limited 20251215 0 8.03 8.23 8 8.1 49878478 8.1 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251215 0 2.94 3.02 2.93 2.99 72170511 2.99 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251215 0 24.1 25.28 24.08 25.03 22238632 25.03 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251215 0 6.36 6.56 6.31 6.51 37457800 6.51 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251215 0 5.34 5.5 5.3 5.39 6498860 5.39 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251215 0 3.92 4.01 3.86 3.98 14202248 3.98 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251215 0 6.67 6.74 6.64 6.68 13661320 6.68 up down incorrect
000793.SHE Huawen Media Group 20251215 0 2.87 2.88 2.81 2.82 25923410 2.82 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251215 0 9.95 9.98 9.89 9.89 7259987 9.89 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251215 0 6.88 7.06 6.62 6.96 95945588 6.96 up up correct
000797.SHE China Wuyi Co. Ltd 20251215 0 3.8 3.87 3.71 3.76 122370704 3.76 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251215 0 11.1 11.72 11.1 11.61 38175015 11.61 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251215 0 58.02 58.87 56.9 57.2 17120673 57.2 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251215 0 6.8 6.8 6.71 6.73 25472557 6.73 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251215 0 17.23 17.36 16.88 17.08 87590636 17.08 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251215 0 5.35 5.72 5.26 5.66 134664864 5.66 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251215 0 7 7.49 6.87 7.37 34587584 7.37 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251215 0 26.84 27.53 26.6 27.12 31513954 27.12 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251215 0 3.29 3.37 3.26 3.32 14161600 3.32 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251215 0 11.35 11.5 11.24 11.36 8731570 11.36 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251215 0 17.76 17.9 16.84 16.93 61324292 16.93 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251215 0 4.85 5.17 4.85 4.99 42343098 4.99 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251215 0 3.9 3.95 3.86 3.88 24446424 3.88 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251215 0 11.1 11.19 10.92 11.11 7157757 11.11 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251215 0 3.99 4.05 3.89 3.99 152786029 3.99
000818.SHE Hangjin Technology Co. Ltd 20251215 0 19.13 19.16 18.81 18.88 9880445 18.88 down down correct
000819.SHE Yueyang Xingchang Petro 20251215 0 16.04 16.19 15.86 15.93 4471520 15.93 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251215 0 3.4 3.4 3.3 3.33 4250800 3.33 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251215 0 13.29 13.52 13.17 13.2 18952422 13.2 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251215 0 5.12 5.18 5.05 5.18 13190240 5.18 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251215 0 13.62 13.75 13.33 13.35 56681888 13.35 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251215 0 4.46 4.86 4.44 4.86 142641827 4.86 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251215 0 2.19 2.22 2.11 2.22 44747580 2.22 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251215 0 10.84 10.94 10.79 10.85 3840101 10.85 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251215 0 10.67 11.19 10.67 11 41984259 11 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251215 0 14.17 15.04 14.02 14.89 37758495 14.89 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251215 0 45.57 45.68 44.8 44.85 19981784 44.85 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251215 0 18.9 19.32 18.6 19.02 40276067 19.02 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251215 0 12.22 12.44 12.15 12.2 11904585 12.1691 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251215 0 3.79 4.04 3.69 3.9 94597854 3.9 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251215 0 2.62 2.65 2.6 2.62 26388602 2.62
000848.SHE He Bei Cheng De Lolo Company Limited 20251215 0 8.49 8.63 8.47 8.58 8954460 8.58 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251215 0 4.33 4.77 4.3 4.77 52212220 4.77 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251215 0 7.08 7.45 7.08 7.37 41311777 7.37 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251215 0 9.76 10.04 9.74 9.98 5193900 9.98 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251215 0 112.3 113.26 112.05 112.45 21568629 109.8936 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251215 0 9.87 10.84 9.61 10.65 255507254 10.65 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251215 0 15.04 15.14 15 15.05 6484792 15.05 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251215 0 6.28 6.29 6.01 6.07 71849486 6.07 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251215 0 4.92 5.29 4.91 5.09 83504383 5.09 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251215 0 5 5.14 4.97 5.04 9098016 5.04 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251215 0 20.54 20.71 20.53 20.6 701300 20.6 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251215 0 5.69 5.73 5.63 5.65 34534830 5.65 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20251215 0 9.04 9.15 9.03 9.06 21185302 9.06 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251215 0 5.42 5.5 5.38 5.43 15589259 5.43 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251215 0 17.3 17.64 17.25 17.36 36831455 17.36 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251215 0 27 27.17 26.67 26.69 11736244 26.69 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251215 0 8.93 9.02 8.81 8.92 33222201 8.92 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251215 0 2.02 2.08 2.02 2.05 124759670 2.05 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251215 0 4.58 4.61 4.58 4.59 11226970 4.59 up up correct
000885.SHE City Development Environment Co. Ltd 20251215 0 13.53 13.64 13.48 13.6 2907811 13.6 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251215 0 7.45 7.59 7.23 7.36 70370586 7.36 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251215 0 21.78 21.99 21.46 21.48 25904695 21.48 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251215 0 12.6 12.78 12.57 12.75 12214693 12.6733 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251215 0 3.58 3.67 3.5 3.63 16044122 3.63 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251215 0 6.46 6.46 6.46 6.46 12734012 6.46
000892.SHE H&R Century Union Corporation 20251215 0 7.29 7.35 7.1 7.18 44487900 7.18 down down correct
000893.SHE Asia 20251215 0 44.75 46.1 44.4 45.35 11009854 45.35 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251215 0 26.8 26.91 26.56 26.75 7526554 26.75 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251215 0 2.28 2.31 2.26 2.29 27749000 2.29 up up correct
000898.SHE Angang Steel Company Limited 20251215 0 2.44 2.49 2.44 2.47 32224542 2.47 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251215 0 10.01 10.12 9.94 9.95 8957300 9.95 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251215 0 4.09 4.14 4.08 4.14 9558829 4.14 up down incorrect
000901.SHE Aerospace Hi 20251215 0 23.27 24.8 22.71 24.27 148747016 24.27 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251215 0 15.06 15.25 14.94 15.17 6615132 15.17 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251215 0 2.74 2.74 2.68 2.69 20914600 2.69 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251215 0 14.1 15.27 13.83 14.15 147436728 14.1163 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251215 0 5.78 5.84 5.74 5.83 4492137 5.83 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251215 0 7.76 7.92 7.74 7.76 14986625 7.76
000909.SHE Soyea Technology Co. Ltd 20251215 0 5.47 5.52 5.42 5.47 1003600 5.47
000910.SHE Dare Power Dekor Home Co.Ltd 20251215 0 7.28 7.47 7.24 7.47 7057397 7.47 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20251215 0 7.36 7.57 7.29 7.49 8426603 7.49 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251215 0 4.12 4.18 4.1 4.16 6625299 4.16 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251215 0 15.3 15.39 15.22 15.33 2258400 15.33 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251215 0 33.21 33.67 33.06 33.33 4190739 33.33 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251215 0 9.21 9.27 8.94 8.97 55254783 8.97 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251215 0 6.96 7 6.9 6.98 8210000 6.98 up down incorrect
000920.SHE South Huiton Co. Ltd 20251215 0 11.96 12.06 11.88 11.96 3050701 11.96
000921.SHE Hisense Home Appliances Group Co. Ltd 20251215 0 25.89 26.35 25.86 26.19 5767311 26.19 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251215 0 13.13 13.19 12.9 12.92 13443048 12.92 down down correct
000923.SHE HBIS Resources Co. Ltd 20251215 0 18.49 19.26 18.38 18.89 9793263 18.89 up up correct
000925.SHE UniTTEC Co.Ltd 20251215 0 8.37 8.49 8.18 8.39 22709055 8.39 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251215 0 2.37 2.39 2.36 2.37 12665520 2.37
000927.SHE China Railway Materials Company Limited 20251215 0 2.59 2.62 2.58 2.61 37329500 2.61 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251215 0 6.39 6.62 6.38 6.53 34332607 6.53 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251215 0 8.5 8.79 8.46 8.72 4123900 8.72 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251215 0 5.72 5.79 5.71 5.79 8485401 5.79 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251215 0 4.81 4.89 4.78 4.86 7390750 4.86 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251215 0 5.34 5.51 5.31 5.49 76890646 5.49 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251215 0 25.3 26.2 25.3 25.68 24646797 25.68 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251215 0 24.4 25.57 24 25.25 17603364 25.25 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251215 0 8.17 8.3 8.12 8.2 77122552 8.2 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251215 0 5.43 5.45 5.34 5.37 31849111 5.37 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251215 0 24.86 24.89 24.41 24.42 41393128 24.42 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251215 0 16.8 17.25 16.66 16.93 3973842 16.93 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251215 0 4.6 5.04 4.6 4.91 112686363 4.91 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251215 0 6.05 6.79 5.82 6.79 212716738 6.7575 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251215 0 17 17.28 16.88 17.21 9015845 17.21 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251215 0 7.36 7.54 7.2 7.43 24049160 7.43 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251215 0 7.97 8.17 7.87 7.91 19689216 7.91 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251215 0 6.58 6.75 6.26 6.56 41136730 6.56 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251215 0 11.26 11.58 11.26 11.46 15218068 11.46 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251215 0 6.73 6.73 6.6 6.61 29663928 6.61 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251215 0 4.29 4.43 4.26 4.39 31842308 4.39 up up correct
000960.SHE Yunnan Tin Company Limited 20251215 0 25.86 27 25.72 26.18 39657175 26.1173 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251215 0 29.39 29.81 28.89 29.33 18467775 29.33 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251215 0 41.24 41.7 40 40.04 9473930 40.04 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251215 0 3.86 3.91 3.81 3.87 22533640 3.87 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251215 0 4.34 4.36 4.32 4.33 13130134 4.33 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251215 0 6.73 6.78 6.68 6.75 13221801 6.75 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251215 0 6.55 6.61 6.51 6.6 8830713 6.6 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251215 0 21.69 22.28 20.88 20.94 190653913 20.94 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251215 0 13.08 13.33 13.01 13.2 20489650 13.2 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251215 0 3.72 3.75 3.7 3.72 5036700 3.72
000973.SHE FSPG Hi 20251215 0 11.99 12.33 11.7 11.74 62591125 11.74 down down correct
000975.SHE Yintai Gold Co. Ltd 20251215 0 24.17 24.65 23.89 24.49 36046353 24.49 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251215 0 61.8 63.62 61.65 62.42 47986710 62.42 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20251215 0 6.53 6.61 6.47 6.56 8375300 6.56 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20251215 0 3.83 3.9 3.76 3.77 126798013 3.77 down down correct
000981.SHE Yinyi Co.Ltd 20251215 0 3.11 3.17 3.09 3.11 213119325 3.11
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251215 0 6.49 6.62 6.48 6.56 37757110 6.56 up up correct
000985.SHE Daqing Huake Company Limited 20251215 0 18.26 18.6 18.2 18.35 1231701 18.35 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251215 0 7.31 7.41 7.28 7.35 21750373 7.35 up up correct
000988.SHE Huagong Tech Company Limited 20251215 0 78.01 78.5 74.98 75.27 52252854 75.27 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20251215 0 9.08 9.12 8.9 8.94 7977440 8.94 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251215 0 7.41 7.68 7.41 7.66 18510516 7.66 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251215 0 13.91 14.45 13.8 13.99 37944606 13.99 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251215 0 25.9 26.23 25.68 25.73 7703261 25.73 down down correct
000998.SHE Yuan Long Ping High 20251215 0 9.45 9.46 9.4 9.41 10834443 9.41 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251215 0 28.21 28.47 28.06 28.33 8317860 28.33 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251215 0 21.68 21.78 21.06 21.11 23195097 21.11 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251215 0 20.1 20.25 19.91 20.11 1977410 20.11 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251215 0 5.57 5.63 5.46 5.48 19472101 5.48 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251215 0 11 11.08 10.94 10.96 4139921 10.96 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251215 0 9.8 9.96 9.72 9.89 22325177 9.89 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251215 0 8.84 8.93 8.78 8.84 28807131 8.84
002001.SHE Zhejiang NHU Company Ltd 20251215 0 24.18 24.64 24.1 24.38 16502646 24.38 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251215 0 10.62 10.73 10.56 10.58 7053426 10.58 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251215 0 4.66 4.73 4.66 4.72 14709378 4.72 up up correct
002005.SHE Elec 20251215 0 2.68 2.72 2.66 2.67 9824300 2.67 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251215 0 21.89 22.56 21.61 22.26 27218196 22.26 up up correct
002007.SHE Hualan Biological Engineering Inc 20251215 0 15.25 15.37 15.17 15.28 8069215 15.28 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251215 0 37.87 37.9 36.81 36.99 21304873 36.99 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251215 0 16.2 16.49 15.98 16.1 10952422 16.1 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251215 0 5.63 5.77 5.63 5.72 18031991 5.72 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251215 0 12.51 12.59 12.4 12.41 7076001 12.41 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251215 0 5.77 5.93 5.65 5.91 16297502 5.91 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251215 0 11.83 11.99 11.83 11.9 3518460 11.9 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251215 0 10.05 10.15 9.98 10 19267915 10 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251215 0 6.02 6.08 5.97 6.04 8001770 6.04 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251215 0 20.75 21.08 20.63 20.68 10280591 20.68 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251215 0 12.27 12.28 12.14 12.15 7748313 12.15 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251215 0 19.16 19.67 19.06 19.42 10179661 19.42 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251215 0 2.48 2.59 2.46 2.55 40619669 2.55 up down incorrect
002022.SHE Shanghai Kehua Bio 20251215 0 5.97 6.07 5.92 6.02 6924602 6.02 up up correct
002023.SHE Sichuan Haite High 20251215 0 13.08 13.29 12.97 13.03 25418654 13.03 down up incorrect
002024.SHE Suning.com Co. Ltd 20251215 0 1.72 1.73 1.7 1.72 23660800 1.72
002025.SHE Guizhou Space Appliance Co. Ltd 20251215 0 45.55 46.5 45.1 46.38 28364383 46.38 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251215 0 14.1 14.24 14.02 14.08 10261572 14.08 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251215 0 7.13 7.2 7.05 7.14 109551124 7.14 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251215 0 150.5 158.55 150.5 155.02 9147769 155.02 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251215 0 11.5 11.67 11.14 11.4 55817756 11.4 down down correct
002030.SHE Daan Gene Co. Ltd 20251215 0 6.06 6.12 6.02 6.12 8299672 6.12 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251215 0 7.59 7.6 7.37 7.37 109685835 7.37 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251215 0 47.5 48.25 47.5 47.89 2905683 47.89 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251215 0 8.8 8.9 8.76 8.89 7429366 8.89 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251215 0 15.9 16.03 15.73 15.92 3876821 15.92 up up correct
002035.SHE Vatti Corporation Limited 20251215 0 6.04 6.09 6.03 6.06 3600453 5.9623 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251215 0 11.2 11.42 11.05 11.29 47534527 11.29 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251215 0 9.25 9.47 9.24 9.4 5078500 9.4 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251215 0 7.48 7.57 7.45 7.47 13584050 7.47 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251215 0 18.39 18.79 18.38 18.68 5022375 18.68 up up correct
002040.SHE Nanjing Port Co. Ltd 20251215 0 10 10.08 9.92 10 5493100 10
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251215 0 9.39 9.47 9.36 9.4 5838510 9.4 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251215 0 4.05 4.11 4.04 4.07 13047000 4.07 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251215 0 13.07 13.72 13.03 13.59 15723695 13.59 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251215 0 4.88 4.95 4.84 4.93 41450786 4.93 up up correct
002045.SHE Guoguang Electric Company Limited 20251215 0 14.25 14.31 14.06 14.09 9729189 14.09 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251215 0 37.1 38.5 36.72 37.72 32271131 37.72 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251215 0 3.95 3.97 3.86 3.89 18014501 3.89 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251215 0 27.75 27.92 27 27.18 25498364 27.18 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251215 0 76.25 76.79 74.9 75.15 13675726 75.15 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251215 0 44.5 44.76 43.52 43.54 104410513 43.4448 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251215 0 8.95 9.24 8.86 9.15 28162404 9.15 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251215 0 12.41 12.88 12.36 12.6 15552945 12.6 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251215 0 11.15 12.21 11.11 12.21 20813041 12.21 up up correct
002054.SHE Dymatic ChemicalsInc 20251215 0 7.42 7.72 7.38 7.64 13818064 7.64 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251215 0 6.7 6.8 6.65 6.69 19193800 6.69 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251215 0 19.36 19.52 18.99 19.04 20120419 19.04 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251215 0 9.88 10.02 9.86 9.96 7340547 9.96 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251215 0 20.83 21.36 20.23 20.23 2181400 20.23 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251215 0 5.25 5.35 5.22 5.29 20224798 5.29 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251215 0 3.64 3.68 3.62 3.65 15699785 3.65 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251215 0 4.04 4.08 4.03 4.06 13378846 4.06 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251215 0 9.43 9.55 8.99 9.02 22213800 9.02 down up incorrect
002063.SHE YGSOFT Inc 20251215 0 6.06 6.11 6.04 6.06 17347212 6.06
002064.SHE Huafon Chemical Co. Ltd 20251215 0 8.87 9.65 8.85 9.59 53347350 9.59 up up correct
002065.SHE DHC Software Co. Ltd 20251215 0 9.84 9.84 9.51 9.52 78993923 9.52 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251215 0 18.85 19.72 18.85 19.55 12347801 19.55 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251215 0 5.22 5.26 5.13 5.13 46943052 5.13 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251215 0 9.06 9.06 8.88 8.9 6993483 8.9 down down correct
002069.SHE Zoneco Group Co. Ltd 20251215 0 3.83 3.93 3.82 3.91 18597802 3.91 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251215 0 7.18 7.44 7.15 7.33 5976900 7.33 up up correct
002073.SHE Mesnac Co. Ltd 20251215 0 8.23 8.28 8.14 8.16 15548300 8.16 down up incorrect
002074.SHE Gotion High 20251215 0 38.63 38.87 37.88 38.03 25163019 38.03 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251215 0 5.68 5.82 5.65 5.67 30015041 5.67 down down correct
002076.SHE Cnlight Co.Ltd 20251215 0 2.07 2.1 2.04 2.06 14891400 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251215 0 14.69 14.84 14.55 14.58 12798050 14.58 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251215 0 14.87 15.18 14.87 15.08 12851807 15.08 up up correct
002079.SHE Suzhou Good 20251215 0 9.49 9.52 9.37 9.38 11655275 9.38 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251215 0 32.06 33.6 31.6 33.18 48997298 33.18 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251215 0 3.2 3.22 3.18 3.19 13297489 3.19 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251215 0 12.15 12.79 12.09 12.27 12092200 12.27 up up correct
002083.SHE Sunvim Group Co.Ltd 20251215 0 10.59 11.3 10.58 11.3 53301445 11.3 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251215 0 3.99 4.03 3.88 4.03 35181817 4.03 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251215 0 15.65 15.7 15.25 15.27 33566932 15.27 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251215 0 2.42 2.43 2.4 2.41 30056425 2.41 down down correct
002088.SHE Luyang Energy 20251215 0 10.82 10.85 10.58 10.73 4144475 10.73 down down correct
002090.SHE Wiscom System Co. Ltd 20251215 0 11.7 12.08 11.7 11.95 14530660 11.95 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251215 0 8.55 8.69 8.53 8.63 20151164 8.63 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251215 0 4.59 4.61 4.55 4.59 32201924 4.59
002093.SHE Guomai Technologies Inc 20251215 0 12.3 12.58 11.99 12.13 51495344 12.13 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251215 0 7.04 7.18 7.01 7.09 12482900 7.09 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251215 0 17.24 17.41 17.1 17.25 2343468 17.25 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251215 0 12.93 13.11 12.9 13.05 3728001 13.05 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251215 0 12.01 12.22 11.96 12.07 24728508 12.07 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251215 0 9.93 10.22 9.72 9.99 17067000 9.99 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251215 0 5.91 5.93 5.85 5.86 10600838 5.86 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251215 0 7.13 7.56 7.13 7.34 70034607 7.34 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251215 0 12.05 12.1 11.92 11.95 6362050 11.95 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251215 0 3.51 3.55 3.47 3.48 29007300 3.48 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251215 0 9.16 9.2 9.03 9.07 7429200 9.07 down up incorrect
002104.SHE Hengbao Co.Ltd 20251215 0 18.64 18.9 18.5 18.53 36781983 18.53 down down correct
002105.SHE HL Corp (Shenzhen) 20251215 0 7.33 7.53 7.18 7.38 48777257 7.38 up up correct
002106.SHE Shenzhen Laibao Hi 20251215 0 10.62 10.77 10.57 10.68 5674857 10.68 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251215 0 6.13 6.22 6.07 6.17 7464148 6.0387 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251215 0 4.59 4.71 4.58 4.66 48660094 4.66 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251215 0 3.54 3.63 3.47 3.59 14889412 3.59 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251215 0 4.24 4.5 4.2 4.36 56208458 4.36 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251215 0 9.83 9.97 9.73 9.9 6439660 9.9 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251215 0 13.59 13.86 13.54 13.68 24129885 13.68 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251215 0 7.98 8.25 7.82 8.14 18811751 8.14 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20251215 0 10.94 12.14 10.76 12.14 172812372 12.14 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251215 0 10.29 10.41 10.26 10.35 4054500 10.35 up up correct
002117.SHE Tungkong Inc 20251215 0 13.6 13.62 13.17 13.19 18710132 13.19 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251215 0 16.21 16.4 16.13 16.17 7243339 16.17 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251215 0 6.86 6.95 6.82 6.93 20664622 6.93 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251215 0 7.86 8.09 7.8 7.93 42854230 7.93 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251215 0 3.08 3.08 3 3 34753145 3 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251215 0 12.2 12.38 12 12.26 51060870 12.26 up up correct
002124.SHE Tech 20251215 0 2.8 2.92 2.8 2.85 69306058 2.85 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251215 0 13.15 13.29 13.03 13.03 12437910 13.03 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251215 0 34.59 34.59 33.82 33.96 17447943 33.96 down down correct
002127.SHE NanJi E 20251215 0 3.41 3.43 3.38 3.41 20378700 3.41
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251215 0 27.43 27.93 27.07 27.65 18843897 27.65 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251215 0 8.51 8.6 8.36 8.43 92053602 8.43 down up incorrect
002130.SHE ShenZhen Woer Heat 20251215 0 27.55 27.93 26.73 26.78 77757299 26.78 down down correct
002131.SHE Leo Group Co. Ltd 20251215 0 5.16 5.2 5.07 5.08 285546977 5.08 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251215 0 3.4 3.53 3.4 3.47 29101724 3.47 up up correct
002133.SHE Cosmos Group Co. Ltd 20251215 0 3.15 3.21 3.05 3.17 82550787 3.17 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251215 0 24.02 24.27 23.2 23.27 13944716 23.27 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251215 0 4.42 4.51 4.38 4.48 12078586 4.48 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251215 0 11.59 11.85 11.56 11.72 13776000 11.72 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251215 0 8.76 9.02 8.66 8.78 18169175 8.78 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251215 0 34.51 34.6 34.18 34.25 8851195 34.25 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251215 0 13.82 13.93 13.5 13.51 23090600 13.51 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251215 0 11.1 11.32 11.03 11.19 8318108 11.142 up down incorrect
002141.SHE Infund Holding Co. Ltd 20251215 0 3.73 3.8 3.66 3.79 17416336 3.79 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251215 0 27.61 28.58 27.56 28.25 28636730 27.95 up up correct
002144.SHE Hongda High 20251215 0 12.27 12.59 12.18 12.48 3898500 12.48 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251215 0 4.85 4.9 4.8 4.82 32452440 4.82 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251215 0 1.55 1.57 1.54 1.56 90476611 1.56 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251215 0 8.46 8.58 8.37 8.46 8059226 8.46
002149.SHE Western Metal Materials Co. Ltd 20251215 0 28.93 31.8 27.28 30.17 164417980 30.17 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251215 0 21.14 21.52 20.7 20.74 24447009 20.74 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251215 0 31.54 32.2 31.14 31.74 16623284 31.74 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251215 0 12.3 12.38 12.17 12.18 14703225 12.0283 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251215 0 10.5 10.57 10.32 10.35 30563597 10.35 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251215 0 3.9 3.92 3.87 3.88 28229470 3.88 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20251215 0 21.14 21.57 21.03 21.51 38214868 21.51 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251215 0 36.51 36.88 36.32 36.44 29689832 36.44 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251215 0 3.53 3.93 3.51 3.73 687482019 3.73 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251215 0 23.87 23.87 23.3 23.31 5099300 23.31 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251215 0 14.95 15.11 14.9 14.93 2754291 14.93 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251215 0 4.95 5.03 4.8 4.96 28804805 4.96 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251215 0 7.06 7.12 6.94 7.09 8360900 7.09 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251215 0 4.63 4.65 4.44 4.52 38512660 4.52 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251215 0 16.5 17.15 15.5 16.05 115391976 16.05 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20251215 0 16.61 17.85 16.61 16.69 41261263 16.69 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251215 0 7.52 7.62 7.28 7.58 18511917 7.58 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251215 0 12.2 12.44 12.09 12.12 17227753 12.12 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251215 0 3.63 3.68 3.59 3.61 3404802 3.61 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251215 0 8.99 9.08 8.74 8.77 29541787 8.77 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251215 0 11.76 11.86 11.65 11.73 22895018 11.73 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251215 0 12.26 12.57 12.21 12.36 111637117 12.36 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251215 0 3.92 4 3.91 3.96 17552210 3.96 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251215 0 20.78 20.9 20.5 20.51 16590624 20.51 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251215 0 11.47 11.73 11.43 11.49 19694938 11.49 up up correct
002175.SHE Oriental Times Media Corporation 20251215 0 4.3 4.3 4.3 4.3 0 4.3
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251215 0 9.34 9.45 9.25 9.32 39582992 9.32 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251215 0 6.57 6.85 6.52 6.66 38649951 6.66 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251215 0 6.4 6.48 6.31 6.46 15403700 6.46 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251215 0 32.29 34.34 32.27 33.59 47928985 33.59 up up correct
002180.SHE Ninestar Corporation 20251215 0 18.4 18.51 18 18.5 25340470 18.5 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251215 0 8.45 8.57 8.35 8.47 19434908 8.47 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251215 0 13.82 14 13.77 13.86 9945480 13.86 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251215 0 4.55 4.62 4.5 4.58 26320900 4.58 up up correct
002184.SHE Shanghai Hi 20251215 0 12.8 12.86 12.54 12.64 8538875 12.64 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251215 0 10.87 10.92 10.77 10.79 39751266 10.79 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251215 0 11.57 11.75 11.48 11.6 6469590 11.6 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251215 0 6.89 7.51 6.89 7.51 56875039 7.51 up up correct
002188.SHE Bus Online Co. Ltd 20251215 0 5.45 5.73 5.35 5.64 17879400 5.64 up up correct
002189.SHE Costar Group Co. Ltd 20251215 0 23 23.1 22.58 22.63 3609800 22.63 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251215 0 36.81 36.98 36.2 36.26 6391241 36.26 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251215 0 4.08 4.16 4.06 4.13 12040200 4.13 up up correct
002192.SHE YOUNGY Co.Ltd 20251215 0 48.38 48.95 47.14 48.08 15940708 48.08 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251215 0 5.25 5.49 5.16 5.44 13687225 5.44 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251215 0 12.4 12.7 12.2 12.43 19158707 12.43 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251215 0 6.79 6.82 6.68 6.68 103416883 6.68 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251215 0 12.28 12.41 12.17 12.22 28406765 12.22 down down correct
002197.SHE SZZT Electronics CO.LTD 20251215 0 9.66 10.1 9.51 9.89 9239182 9.89 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251215 0 6.87 6.99 6.82 6.93 7887816 6.93 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251215 0 8.43 8.52 8.09 8.15 5191800 8.15 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251215 0 7.65 7.65 7.65 7.65 135900 7.65
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251215 0 8.32 8.6 8.26 8.51 31690066 8.5028 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251215 0 17.1 17.95 16.82 17.5 257473297 17.5 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251215 0 11.9 11.93 11.39 11.42 23054993 11.42 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251215 0 7.38 7.56 7.33 7.44 54231456 7.44 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251215 0 14 14 13.43 13.53 5167189 13.53 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251215 0 5.52 5.66 5.51 5.65 18207000 5.65 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251215 0 7.31 7.4 7.2 7.33 10179600 7.33 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251215 0 11.42 11.62 11.2 11.26 36839152 11.26 down down correct
002209.SHE Guangzhou Tech 20251215 0 15.17 15.84 15.08 15.5 6833200 15.5 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251215 0 3.64 3.74 3.57 3.68 74267913 3.68 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251215 0 3.18 3.21 3.1 3.16 5439100 3.16 down down correct
002212.SHE Topsec Technologies Group Inc 20251215 0 8.69 8.83 8.56 8.73 20406465 8.73 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251215 0 25.75 26.08 25.43 25.52 19119700 25.52 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251215 0 16.78 17.64 16.7 17.29 6055200 17.29 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251215 0 10.7 10.73 10.54 10.58 9111800 10.58 down down correct
002216.SHE Sanquan Food Co. Ltd 20251215 0 11.1 11.25 11.09 11.2 4584740 11.2 up up correct
002217.SHE Holitech Technology Co. Ltd 20251215 0 3.19 3.27 3.12 3.18 296817284 3.18 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251215 0 4.22 4.43 4.2 4.3 99885593 4.3 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251215 0 2.23 2.24 2.2 2.23 31959050 2.23
002221.SHE Oriental Energy Co. Ltd 20251215 0 7.76 8 7.75 7.99 22189316 7.99 up up correct
002222.SHE CASTECH Inc 20251215 0 63.51 65.16 61.51 62.32 28162987 62.2148 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251215 0 35.55 36.11 35.55 35.98 4980850 35.98 up up correct
002224.SHE Sanlux Co.Ltd 20251215 0 4.4 4.5 4.37 4.44 13742600 4.44 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251215 0 5.6 5.87 5.57 5.72 37345645 5.72 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251215 0 5.98 6.05 5.94 6.03 19636211 6.03 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251215 0 12.76 12.85 12.63 12.66 3833200 12.66 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251215 0 4.35 4.5 4.05 4.12 115495073 4.0336 down down correct
002229.SHE Hongbo Co. Ltd 20251215 0 16.5 16.6 15.96 16.08 45406233 16.08 down up incorrect
002230.SHE iFLYTEK CO.LTD 20251215 0 49.5 50.38 49.2 49.87 30288338 49.87 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251215 0 2.08 2.08 2.08 2.08 1016600 2.08
002232.SHE Qiming Information Technology Co.Ltd 20251215 0 18.02 18.2 17.8 17.88 3910600 17.88 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251215 0 9.42 9.59 9.23 9.52 29231696 9.52 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251215 0 8.46 8.61 8.37 8.53 7502189 8.53 up up correct
002235.SHE Xiamen anne co.ltd 20251215 0 12.77 13.3 12.25 13 188037776 13 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251215 0 18.66 18.7 18.36 18.37 29296281 18.37 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251215 0 12.93 13.24 12.91 13.23 29308433 13.23 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251215 0 9.45 9.55 9.26 9.42 13275756 9.42 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251215 0 2.89 2.92 2.86 2.89 44485700 2.89
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251215 0 29.81 31.01 29 29.54 66003443 29.54 down up incorrect
002241.SHE Goertek Inc 20251215 0 29.18 29.45 28.64 28.68 62038683 28.68 down down correct
002242.SHE Joyoung Co.Ltd 20251215 0 10.28 10.45 10.2 10.43 9230408 10.43 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251215 0 9.4 9.54 9.27 9.41 13731543 9.41 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251215 0 9.95 10.18 9.88 10 24684143 10 up up correct
002245.SHE Jiangsu Azure Corporation 20251215 0 15.98 16.03 15.77 15.79 20375544 15.79 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251215 0 17.65 17.78 17.28 17.32 21039513 17.2989 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251215 0 2.75 2.84 2.7 2.81 21988917 2.81 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251215 0 11.68 12.1 11.6 11.83 14856800 11.83 up up correct
002249.SHE Zhongshan Broad 20251215 0 10.31 10.36 10.16 10.2 58045395 10.2 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251215 0 12.07 12.41 11.97 12.05 30849141 12.05 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251215 0 5.37 5.6 5.33 5.45 214627212 5.45 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251215 0 6.42 6.43 6.34 6.34 34477400 6.3247 down down correct
002253.SHE Wisesoft Co. Ltd 20251215 0 9.6 9.71 9.43 9.67 3518416 9.67 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251215 0 9.26 9.62 9.22 9.56 15174189 9.56 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251215 0 13.3 13.41 12.75 12.8 149962065 12.8 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251215 0 3.91 4.09 3.8 3.83 290498113 3.83 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251215 0 12.86 13.24 12.85 13.11 10293220 13.11 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251215 0 3.81 3.91 3.78 3.84 7325900 3.84 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251215 0 30.66 31 30.42 30.51 24165720 30.51 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251215 0 24.52 24.91 24.4 24.86 7381105 24.86 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251215 0 3.29 3.33 3.25 3.31 26980301 3.31 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251215 0 8.95 9.23 8.84 9.06 81749626 9.06 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251215 0 26.28 26.54 25.88 26 9921179 26 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251215 0 4.14 4.15 4.07 4.09 58459210 4.09 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251215 0 7.46 7.56 7.44 7.48 10265219 7.48 up down incorrect
002268.SHE Westone Information Industry Inc 20251215 0 18.12 18.5 18.08 18.19 15341679 18.19 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251215 0 1.91 1.95 1.89 1.93 63780103 1.93 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251215 0 25.51 25.93 25.22 25.33 11253450 25.33 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251215 0 13 13.44 12.83 13.4 51149193 13.4 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251215 0 14.12 14.29 14.03 14.06 11906196 14.06 down down correct
002273.SHE Zhejiang Crystal 20251215 0 24.5 24.59 24.03 24.09 25727688 24.09 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251215 0 5.62 5.68 5.56 5.66 10330785 5.66 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251215 0 14.6 14.67 14.57 14.6 1798500 14.6
002276.SHE Zhejiang Wanma Co. Ltd 20251215 0 16.02 16.28 15.91 15.95 29937926 15.95 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251215 0 6.94 7.08 6.91 7.03 32132915 7.03 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251215 0 11.82 12.49 11.77 12.28 64138215 12.28 up up correct
002279.SHE Beijing Join 20251215 0 7.86 7.96 7.75 7.88 38309380 7.88 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251215 0 66.25 66.4 64.8 64.83 28034454 64.83 down down correct
002282.SHE Bosun Co. Ltd 20251215 0 7.26 7.35 7.21 7.33 5161400 7.33 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251215 0 5.98 6.03 5.95 5.97 6939700 5.97 down up incorrect
002284.SHE Zhejiang Asia 20251215 0 12.39 12.59 12.37 12.42 8159716 12.42 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251215 0 3.03 3.14 3.03 3.07 93939784 3.07 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251215 0 8.76 9.06 8.71 9.03 11191700 9.03 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251215 0 24.52 24.58 24.21 24.4 2198399 24.4 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251215 0 29.22 29.59 28.29 28.29 2914017 28.29 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251215 0 41.9 41.9 40.6 40.97 4262201 40.97 down down correct
002291.SHE Saturday Co.Ltd 20251215 0 6.32 6.55 6.25 6.39 44091548 6.39 up up correct
002292.SHE Alpha Group 20251215 0 9.57 9.6 9.35 9.41 57003594 9.41 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251215 0 9.52 9.68 9.5 9.58 6484660 9.58 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251215 0 58.51 59.49 56.16 56.5 5181965 56.5 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251215 0 12.02 12.5 11.97 12.31 24631650 12.31 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251215 0 10.45 10.56 10.34 10.41 5202302 10.41 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251215 0 10.07 10.38 10.06 10.2 42954898 10.2 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251215 0 10.28 10.53 10.26 10.31 29720605 10.31 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251215 0 16 16.18 15.93 16.07 9595600 16.07 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251215 0 11.76 11.76 11.76 11.76 11835206 11.76
002301.SHE Shenzhen Comix Group Co. Ltd 20251215 0 7.19 7.5 7.17 7.43 34370623 7.43 up up correct
002302.SHE China West Construction Group Co. Ltd 20251215 0 6.08 6.17 6.06 6.13 6868479 6.13 up up correct
002303.SHE MYS Group Co. Ltd 20251215 0 3.95 3.99 3.93 3.96 16233406 3.96 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251215 0 62.98 63.05 62.31 62.32 4596084 62.32 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251215 0 2.23 2.23 2.18 2.19 26893100 2.19 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251215 0 1.85 1.85 1.78 1.78 20509100 1.78 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251215 0 5.57 5.75 5.43 5.75 107657749 5.75 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251215 0 3.99 3.99 3.6 3.79 252306485 3.79 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251215 0 2.31 2.54 2.23 2.44 112069872 2.44 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251215 0 53.4 54.36 53.21 53.8 5729008 53.8 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251215 0 10.83 10.96 10.74 10.85 26517483 10.85 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251215 0 10.58 10.61 10.11 10.12 13300500 10.12 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251215 0 2.89 2.93 2.87 2.9 41631513 2.9 up up correct
002315.SHE Focus Technology Co. Ltd 20251215 0 42.75 42.75 41.49 41.5 6066684 41.5 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251215 0 4.55 4.72 4.44 4.7 20842155 4.7 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251215 0 20.72 21 20.5 20.59 38310592 20.59 down down correct
002318.SHE Zhejiang Jiuli Hi 20251215 0 26.26 27.14 26.26 26.63 27166742 26.63 up up correct
002319.SHE Letong Chemical Co.LTD 20251215 0 10.2 11.55 9.81 11 32287753 11 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251215 0 12.52 12.76 12.07 12.61 40331161 12.61 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251215 0 2.38 2.43 2.37 2.41 36326840 2.41 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251215 0 11.89 11.96 11.82 11.85 2533300 11.85 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251215 0 1.66 1.69 1.66 1.67 39254517 1.67 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251215 0 12.42 12.55 12.32 12.36 7538034 12.36 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251215 0 22.46 22.8 22.13 22.43 52346300 22.43 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251215 0 6.58 6.67 6.51 6.65 11125292 6.65 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251215 0 6.7 6.72 6.59 6.61 16056501 6.61 down down correct
002329.SHE Royal Group Co. Ltd 20251215 0 3.75 4.16 3.74 4.16 64324270 4.16 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251215 0 4.73 4.84 4.72 4.82 11850537 4.82 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251215 0 8.66 8.72 8.47 8.64 10398077 8.64 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251215 0 9.31 9.32 9.15 9.15 13545762 9.15 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251215 0 5.47 5.59 5.45 5.58 7912100 5.58 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251215 0 8.68 8.8 8.64 8.67 12559523 8.67 down down correct
002335.SHE Kehua Data Co. Ltd 20251215 0 56.28 56.75 54.22 54.41 23851449 54.41 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251215 0 6.22 6.34 6.19 6.29 14993741 6.29 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251215 0 53.66 54.16 52.96 53.03 4262221 53.03 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251215 0 8.87 9.09 8.79 8.9 54847708 8.9 up up correct
002340.SHE GEM Co. Ltd 20251215 0 7.35 7.43 7.31 7.37 67108657 7.37 up up correct
002342.SHE Juli Sling Co. Ltd 20251215 0 7.21 7.39 7.19 7.31 30067147 7.31 up up correct
002343.SHE Ciwen Media Co.Ltd 20251215 0 7.83 8.03 7.66 7.97 26178555 7.97 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251215 0 4.7 4.85 4.65 4.73 33052303 4.73 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251215 0 12.85 12.9 12.28 12.57 22614901 12.57 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251215 0 19.2 19.38 18.77 18.89 7137000 18.89 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251215 0 8.27 8.52 8.02 8.07 112885583 8.07 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251215 0 6.63 6.87 6.45 6.7 84123650 6.7 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251215 0 7.43 7.49 7.41 7.47 8282442 7.47 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251215 0 9.14 9.2 8.8 8.82 22513337 8.82 down down correct
002351.SHE Edifier Technology Co. Ltd 20251215 0 12.3 12.39 12.24 12.28 4299200 12.28 down down correct
002352.SHE S.F. Holding Co. Ltd 20251215 0 37.2 37.79 37.18 37.41 18823420 37.41 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251215 0 75.06 77.77 73.8 75.3 30558201 75.3 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251215 0 6.24 6.44 6.18 6.36 54932942 6.36 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251215 0 5.85 5.91 5.78 5.87 5960100 5.87 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251215 0 3.98 4.36 3.94 4.16 128160900 4.16 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251215 0 10.02 10.43 9.93 10.35 8318000 10.303 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251215 0 5.71 5.8 5.61 5.69 41403945 5.69 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251215 0 4.68 4.89 4.61 4.79 12441540 4.79 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251215 0 6.82 7.45 6.77 7.14 107904672 7.14 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251215 0 21.28 21.36 20.96 21.05 3885853 21.05 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251215 0 8.44 8.57 8.27 8.34 13546290 8.34 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251215 0 25.1 25.48 24.52 24.59 24475430 24.59 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251215 0 15.16 15.45 15.1 15.23 5299799 15.23 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251215 0 7.7 7.74 7.51 7.51 114780094 7.51 down down correct
002367.SHE Canny Elevator Co. Ltd 20251215 0 7.08 7.24 7.05 7.17 6826480 7.17 up up correct
002368.SHE Taiji Computer Corporation Limited 20251215 0 23.41 23.8 23.16 23.37 6274008 23.37 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251215 0 8.72 8.95 8.66 8.78 21656479 8.78 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251215 0 7.23 7.29 7.13 7.15 25892326 7.15 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251215 0 460.78 468 447.39 449 8321967 449 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251215 0 10.19 10.33 10.04 10.27 10326405 10.27 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251215 0 10.7 10.74 10.53 10.64 25073289 10.624 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251215 0 3.76 4.04 3.76 4.04 101220942 4.04 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251215 0 3.71 3.77 3.67 3.73 12703739 3.73 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251215 0 7.24 7.31 7.15 7.23 7079891 7.23 down down correct
002377.SHE Hubei Guochuang Hi 20251215 0 2.86 2.91 2.8 2.9 18268902 2.9 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251215 0 13.16 13.72 13.16 13.6 49231730 13.6 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251215 0 22.8 23.18 22.35 22.6 18416260 22.6 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251215 0 26.68 27.04 26.44 26.53 2673800 26.53 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251215 0 6.41 6.54 6.35 6.51 5845575 6.51 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251215 0 5.31 5.72 5.31 5.72 24971764 5.72 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251215 0 9.76 10.05 9.62 9.91 25497084 9.91 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251215 0 81 82.08 79.09 80.11 79473812 80.11 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251215 0 3.98 4.02 3.97 3.99 61873887 3.99 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251215 0 5.27 5.38 5.25 5.33 16406587 5.33 up up correct
002387.SHE Visionox Technology Inc 20251215 0 8.66 8.69 8.58 8.61 10024601 8.61 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251215 0 5.67 5.8 5.53 5.72 12797500 5.72 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251215 0 23.4 24.26 23.23 23.89 75069497 23.89 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251215 0 3.31 3.39 3.26 3.3 89820664 3.3 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251215 0 5.63 5.73 5.61 5.69 3931900 5.69 up down incorrect
002392.SHE Beijing Lier High 20251215 0 7.58 7.66 7.52 7.56 7549300 7.56 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251215 0 20.15 20.27 20.11 20.13 1167960 19.8566 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251215 0 12.61 13.2 12.48 13.05 16233600 13.05 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251215 0 16.35 16.48 16.27 16.38 1563251 16.38 up up correct
002396.SHE Fujian Star 20251215 0 29.02 29.36 28.05 28.29 19243616 28.29 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251215 0 3.96 4.25 3.88 4.08 42989486 4.08 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251215 0 5.86 5.94 5.74 5.88 39285184 5.88 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251215 0 11.63 11.74 11.5 11.67 2897600 11.67 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251215 0 8.32 8.59 8.17 8.39 117598945 8.3791 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251215 0 15.55 15.68 15.41 15.47 2854940 15.47 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251215 0 41.5 42.89 40.28 40.35 81417744 40.35 down down correct
002403.SHE Aishida Co.Ltd 20251215 0 12.75 12.81 12.44 12.46 4979020 12.46 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251215 0 7 7.15 6.85 7.11 18425580 7.11 up up correct
002405.SHE NavInfo Co. Ltd 20251215 0 8.12 8.18 8.03 8.07 24026141 8.07 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251215 0 7.35 7.45 7.3 7.31 13773353 7.31 down down correct
002407.SHE Do 20251215 0 29.09 29.93 28.81 29.24 96368593 29.24 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251215 0 4.64 4.81 4.62 4.72 22439435 4.72 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251215 0 71 73.55 70.51 72.65 14151621 72.65 up up correct
002410.SHE Glodon Company Limited 20251215 0 12.32 12.41 11.91 12.28 26630303 12.28 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251215 0 6.54 6.66 6.49 6.63 5016040 6.63 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251215 0 8.81 9.98 8.31 9.98 576065210 9.98 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251215 0 12.59 12.95 12.48 12.7 51909266 12.7 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251215 0 29.42 29.57 29 29.02 43488688 29.02 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251215 0 11.7 11.89 11.7 11.78 12601187 11.78 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251215 0 4.49 4.69 4.48 4.59 56797000 4.59 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251215 0 5.37 5.48 5.33 5.43 39722753 5.43 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251215 0 7.03 7.55 7.03 7.49 25272090 7.49 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251215 0 2.83 2.85 2.76 2.82 29626915 2.82 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251215 0 31.02 31.29 30.9 31.07 8879852 31.07 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251215 0 11.45 11.6 11.43 11.51 8252875 11.51 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251215 0 5.3 5.39 5.25 5.33 9687640 5.33 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251215 0 3.83 3.88 3.8 3.82 29527600 3.82 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251215 0 3.44 3.5 3.38 3.4 92251045 3.4 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251215 0 6.09 6.36 6.04 6.22 20193263 6.22 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251215 0 28.76 29.04 27.97 28.01 48686614 28.01 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251215 0 7.08 7.11 6.85 6.88 85426728 6.88 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251215 0 30.71 31.49 30.07 30.53 26468098 30.53 down down correct
002431.SHE Palm Eco 20251215 0 2.39 2.43 2.36 2.41 26560481 2.41 up up correct
002432.SHE Andon Health Co. Ltd 20251215 0 41.47 42.55 41.36 41.39 16368756 41.39 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251215 0 8.86 9.11 8.85 8.89 12251800 8.89 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251215 0 19.99 20.15 19.45 19.51 61822028 19.51 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251215 0 3.08 3.11 3.06 3.09 20121100 3.09 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251215 0 16.1 16.35 15.94 15.99 50106356 15.99 down down correct
002439.SHE Venustech Group Inc 20251215 0 13.8 13.91 13.73 13.8 10860075 13.8
002440.SHE Zhejiang Runtu Co. Ltd 20251215 0 7.63 7.74 7.61 7.67 10485367 7.67 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20251215 0 9.22 9.39 9.2 9.38 8521479 9.18 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251215 0 6.33 6.41 6.3 6.33 7291300 6.33
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251215 0 7.9 8.24 7.9 8.2 15063218 8.2 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251215 0 36.2 36.55 35.53 35.83 13443650 35.83 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251215 0 2.71 2.77 2.64 2.74 172915043 2.74 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251215 0 8.81 9.42 8.7 9.14 84436969 9.14 up up correct
002448.SHE ZYNP Corporation 20251215 0 12.06 12.94 12.06 12.53 68096312 12.53 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251215 0 8.5 8.53 8.37 8.42 10389810 8.42 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251215 0 10.89 11.3 10.66 10.94 115535307 10.94 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251215 0 8.23 8.36 8.11 8.11 20433569 8.0795 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251215 0 6.43 6.62 6.33 6.54 21594188 6.54 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251215 0 8.5 8.63 8.45 8.53 5506918 8.53 up down incorrect
002455.SHE Jiangsu Baichuan High 20251215 0 6.72 6.85 6.7 6.8 13405847 6.8 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251215 0 10.43 10.58 10.36 10.38 56951843 10.38 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251215 0 10.63 10.74 10.57 10.66 3904500 10.66 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251215 0 8.34 8.38 8.29 8.34 5442573 8.34
002459.SHE JA Solar Technology Co. Ltd 20251215 0 11.12 11.48 11.12 11.28 40822115 11.28 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251215 0 60.6 61.52 59.2 60.2 43465328 60.2 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251215 0 9.5 9.56 9.45 9.5 5438502 9.5
002462.SHE Cachet Pharmaceutical Co. Ltd 20251215 0 15.03 16.06 15 15.85 13256900 15.85 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251215 0 69.53 71.44 68.23 68.63 46993980 68.63 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251215 0 13.58 13.62 13.08 13.25 114540835 13.25 down down correct
002466.SHE Tianqi Lithium Corporation 20251215 0 51.23 51.72 49.15 50.41 59118152 50.41 down down correct
002467.SHE NET263 Ltd 20251215 0 6.03 6.08 5.96 5.99 25556178 5.99 down down correct
002468.SHE STO Express Co.Ltd 20251215 0 14.41 14.45 14.1 14.15 9885337 14.15 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251215 0 8.11 8.41 8.11 8.3 10070600 8.3 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251215 0 1.74 1.78 1.73 1.77 52514500 1.77 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251215 0 5.84 5.84 5.84 5.84 34426267 5.84
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251215 0 40.59 41.28 40.33 40.37 12576650 40.37 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251215 0 10.26 10.33 9.91 10.22 91385113 10.22 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251215 0 59.55 59.67 57.29 57.36 122673493 57.1807 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251215 0 5.78 5.79 5.6 5.67 12144500 5.67 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251215 0 8.15 8.73 7.95 8.6 129415710 8.6 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251215 0 4.82 4.85 4.77 4.85 6676503 4.85 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251215 0 5.91 6.01 5.82 5.99 7309759 5.99 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251215 0 5.28 5.36 5.26 5.28 15521044 5.28
002482.SHE Shenzhen Grandland Group Co. Ltd 20251215 0 1.74 1.76 1.72 1.74 41063351 1.74
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251215 0 7.1 7.24 7.05 7.17 12003564 7.17 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251215 0 26.86 27.14 26.54 27 13626808 27 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251215 0 3.92 4.05 3.9 3.99 3023400 3.99 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251215 0 2.98 3.03 2.9 3 32746500 3 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251215 0 57.49 58.17 56.51 57.32 14576444 57.32 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251215 0 8.55 8.6 8.33 8.33 41807750 8.33 down down correct
002489.SHE Yotrio Group Co. Ltd 20251215 0 3.73 3.79 3.72 3.76 17831283 3.76 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251215 0 6.41 6.54 6.33 6.46 19528800 6.46 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251215 0 5.72 5.78 5.63 5.7 35955273 5.7 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251215 0 8 8.1 7.85 7.95 7584300 7.95 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251215 0 9.28 9.59 9.25 9.45 24519376 9.45 up up correct
002494.SHE Huasi Holding Company Limited 20251215 0 4.96 5.17 4.92 5.14 12550100 5.14 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251215 0 2.64 2.78 2.62 2.73 41685546 2.73 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251215 0 1.68 1.68 1.61 1.62 21486110 1.62 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251215 0 21.04 21.76 20.93 21.35 35106224 21.35 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251215 0 4.03 4.1 3.99 4 107676038 4 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251215 0 6.06 6.13 6.03 6.08 17398113 6.08 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251215 0 2.24 2.26 2.2 2.22 53356653 2.22 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251215 0 2.72 2.82 2.71 2.76 258873215 2.76 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251215 0 12.84 13.04 12.8 12.98 21374385 12.7818 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251215 0 19.7 19.97 19.61 19.82 6103091 19.82 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251215 0 6.88 7.15 6.87 7.05 54932800 7.05 up up correct
002511.SHE C&S Paper Co.Ltd 20251215 0 7.98 8.06 7.93 8.04 7757191 8.04 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251215 0 6.69 7.08 6.35 6.84 249692277 6.84 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251215 0 6.8 6.95 6.74 6.92 14912100 6.92 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251215 0 6.93 7.02 6.72 6.81 34415000 6.81 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20251215 0 6.49 6.57 6.41 6.49 32538755 6.49
002516.SHE Kuangda Technology Group Co. Ltd 20251215 0 6.49 6.58 6.42 6.42 18728800 6.42 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20251215 0 22.05 22.51 21.64 21.68 35464780 21.68 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251215 0 47.06 48.11 46.56 47 6586040 47 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251215 0 6.52 7.16 6.35 6.95 304564182 6.95 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251215 0 6.2 6.31 6.1 6.24 28505700 6.24 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251215 0 8.55 8.58 8.46 8.48 3667857 8.48 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251215 0 4.88 4.97 4.84 4.92 14900252 4.92 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251215 0 4.02 4.09 4.01 4.06 27074253 4.06 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251215 0 4.13 4.18 4.03 4.15 22380390 4.15 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251215 0 3.52 3.56 3.48 3.52 22530936 3.52
002527.SHE Shanghai STEP Electric Corporation 20251215 0 15.33 15.33 14.87 14.95 12265950 14.95 down down correct
002528.SHE Shenzhen Infinova Limited 20251215 0 2.88 2.9 2.85 2.88 4486200 2.88
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251215 0 6.64 6.83 6.46 6.72 4881701 6.72 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251215 0 9.73 9.78 9.61 9.62 12261500 9.62 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251215 0 6.81 6.95 6.77 6.81 20878219 6.81
002532.SHE Tianshan Aluminum Group Co. Ltd 20251215 0 13.3 13.82 13.28 13.53 32883660 13.4552 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251215 0 12.75 12.91 12.55 12.58 26698140 12.58 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251215 0 17.05 17.47 16.87 17.08 17992769 17.08 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251215 0 3.75 3.81 3.69 3.78 11657100 3.78 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251215 0 23.82 23.84 23.05 23.08 20829297 23.08 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20251215 0 8.05 8.45 7.99 8.18 56194985 8.18 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251215 0 6.25 6.55 6.24 6.39 24216473 6.39 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251215 0 10.74 11.01 10.7 10.98 18279057 10.98 up up correct
002540.SHE Jiangsu Asia 20251215 0 6.71 7.23 6.67 7 54460625 7 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251215 0 15.61 16.41 15.49 16.27 8682584 16.27 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251215 0 3.35 3.4 3.32 3.37 17757727 3.37 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251215 0 9.85 10.03 9.79 9.96 11478753 9.96 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251215 0 32.35 33.3 32.08 32.16 48357307 32.16 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251215 0 16.73 17.17 16.53 16.85 9796107 16.85 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251215 0 6.9 7.02 6.88 6.93 23823500 6.93 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251215 0 4.63 4.68 4.54 4.57 22834799 4.57 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251215 0 5.52 5.57 5.34 5.4 35240247 5.4 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251215 0 20.1 21 20.05 20.65 49899728 20.65 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251215 0 7.98 8.02 7.93 7.94 9742800 7.94 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251215 0 3.59 3.68 3.57 3.64 10065521 3.64 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20251215 0 16.68 17.3 16.63 16.99 7291600 16.99 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251215 0 26.17 26.2 25.57 25.67 7370650 25.67 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251215 0 3.1 3.14 3.06 3.12 23722491 3.12 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251215 0 20.9 21.66 20.9 21.29 70191788 21.29 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251215 0 5.68 5.81 5.66 5.78 14343707 5.7317 up up correct
002557.SHE Chacha Food Company Limited 20251215 0 21 21.34 21 21.29 4733826 21.29 up up correct
002558.SHE Giant Network Group Co. Ltd 20251215 0 40.75 43 40.63 41.76 25914829 41.76 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251215 0 9.81 10.17 9.69 9.96 28746153 9.96 up up correct
002560.SHE Henan Tong 20251215 0 9.41 9.72 9.41 9.55 39164718 9.55 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251215 0 8.56 8.84 8.51 8.75 12025400 8.75 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251215 0 6.37 6.47 6.33 6.4 16715080 6.4 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251215 0 5.53 5.55 5.47 5.5 31179920 5.5 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251215 0 7.41 7.43 7.29 7.3 12747400 7.3 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251215 0 17 17.55 16.2 16.23 392954937 16.23 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251215 0 7.65 7.79 7.63 7.74 6717100 7.74 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251215 0 4.36 4.44 4.34 4.38 25111143 4.38 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251215 0 21.21 21.63 21.17 21.21 10570195 21.21
002569.SHE Zhejiang Busen Garments Co. Ltd 20251215 0 10.4 10.4 10.4 10.4 557400 10.4
002570.SHE Beingmate Co. Ltd 20251215 0 6.2 6.6 6.2 6.4 134042491 6.4 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251215 0 9.43 9.43 9.11 9.13 8228400 9.13 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251215 0 13.9 14.1 13.73 13.78 18234965 13.78 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251215 0 3.73 3.78 3.71 3.76 6677897 3.76 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251215 0 5.44 5.51 5.39 5.48 8719400 5.48 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251215 0 6.99 7.14 6.81 6.89 44458636 6.89 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251215 0 16.57 16.98 16.5 16.78 2465671 16.78 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251215 0 18.12 18.17 17.86 17.87 1486900 17.87 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251215 0 4.41 4.62 4.37 4.48 82849000 4.48 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251215 0 11.64 12.1 11.5 11.94 48634979 11.94 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251215 0 12.28 12.67 12.23 12.46 8169534 12.46 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251215 0 7.22 7.24 7.07 7.15 3422800 7.15 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251215 0 10.2 10.86 10 10.32 44516091 10.32 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20251215 0 11.14 11.21 11.05 11.05 25801282 11.05 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20251215 0 9.26 9.72 9.11 9.43 103412218 9.43 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251215 0 6.41 6.6 6.4 6.51 71402378 6.51 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251215 0 4.08 4.15 4.06 4.08 3263867 4.08
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251215 0 6.46 6.62 6.4 6.58 17595865 6.58 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251215 0 9.42 9.51 9.38 9.47 4931220 9.47 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251215 0 3.47 3.65 3.43 3.59 184110735 3.59 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251215 0 13.25 13.4 13.21 13.26 4542900 13.26 up up correct
002591.SHE Jiangxi Hengda Hi 20251215 0 6.37 6.55 6.2 6.5 14382500 6.5 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251215 0 6.69 6.84 6.66 6.75 2972100 6.75 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251215 0 6.1 6.22 5.99 6.04 36931600 6.04 down down correct
002594.SHE BYD Company Limited 20251215 0 96.55 97.16 95.53 95.53 29330099 95.53 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251215 0 88 88 83 83.88 7534684 83.88 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251215 0 6.12 6.42 5.9 6.17 141492951 6.17 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251215 0 19.85 20.1 19.81 19.97 3155400 19.97 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251215 0 10.76 10.89 10.68 10.79 3434987 10.79 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251215 0 7.85 7.89 7.7 7.83 7846400 7.83 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251215 0 15.43 15.67 15.15 15.19 170949239 15.19 down down correct
002601.SHE LB Group Co. Ltd 20251215 0 17.68 18.15 17.65 17.95 12242801 17.8487 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251215 0 17.03 17.14 16.29 16.35 159582624 16.35 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251215 0 17.4 17.7 17.38 17.56 15618675 17.56 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251215 0 23.13 23.29 22.92 22.97 2896771 22.97 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251215 0 8.86 9.04 8.86 8.97 7791600 8.97 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251215 0 2.55 2.58 2.5 2.52 147716500 2.52 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251215 0 7.82 7.93 7.82 7.86 10532903 7.86 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251215 0 8.93 8.99 8.82 8.88 4274300 8.88 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251215 0 18.1 18.11 17.69 17.73 43880315 17.73 down down correct
002612.SHE Lancy Co. Ltd 20251215 0 19.23 19.28 18.89 18.92 5594904 18.92 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251215 0 3.69 3.74 3.66 3.73 9242305 3.73 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251215 0 7.25 7.32 7.17 7.32 20496300 7.32 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251215 0 7.56 7.93 7.55 7.75 11961075 7.75 up up correct
002616.SHE Guangdong Chant Group Inc 20251215 0 5.52 5.64 5.51 5.57 10433191 5.57 up up correct
002617.SHE Roshow Technology Co. Ltd 20251215 0 8.09 8.12 7.98 7.99 45011040 7.99 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251215 0 4.91 5.3 4.87 5.18 8443350 5.18 up up correct
002622.SHE Rongyu Group Co. Ltd 20251215 0 3.11 3.14 3.02 3.1 20721700 3.1 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251215 0 17.94 18.31 17.88 18.14 1403702 18.14 up down incorrect
002624.SHE Perfect World Co. Ltd 20251215 0 14.5 15.17 14.5 14.74 46215948 14.74 up down incorrect
002625.SHE Kuang 20251215 0 51.79 54 51.5 52.94 48737052 52.94 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251215 0 18.36 18.85 18.36 18.64 5069324 18.64 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251215 0 6.95 7.09 6.87 7.04 15803071 7.04 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251215 0 4.07 4.16 4.02 4.11 9983400 4.11 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251215 0 7.71 7.74 7.33 7.37 10291880 7.37 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251215 0 2.64 2.67 2.62 2.63 13702960 2.63 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251215 0 5.43 5.55 5.4 5.49 16693100 5.49 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251215 0 12.87 12.98 12.63 12.73 51034935 12.73 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251215 0 17.09 17.19 16.71 16.94 4152557 16.94 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251215 0 5.07 5.31 5.02 5.21 15103800 5.21 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251215 0 13.57 13.62 13.4 13.43 4536168 13.43 down down correct
002636.SHE Goldenmax International Technology Ltd 20251215 0 15.74 15.96 15.52 15.74 16468105 15.74
002637.SHE Zanyu Technology Group Co. Ltd 20251215 0 10.16 10.46 10.11 10.37 6524423 10.37 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251215 0 3.08 3.21 3.04 3.13 58805850 3.13 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251215 0 19.98 19.98 19.16 19.98 126101637 19.98
002640.SHE Global Top E 20251215 0 4.3 4.36 4.23 4.31 34975437 4.31 up up correct
002641.SHE Yonggao Co. Ltd 20251215 0 4.24 4.32 4.22 4.29 10502030 4.29 up up correct
002642.SHE Ronglian Group Ltd 20251215 0 8.18 8.24 8.09 8.11 12342100 8.11 down down correct
002643.SHE Valiant Co. Ltd 20251215 0 14.31 14.69 14.26 14.51 28173432 14.51 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251215 0 8.43 8.52 8.37 8.45 2704017 8.45 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251215 0 14.53 14.95 14.53 14.76 10516603 14.76 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251215 0 8.95 9.12 8.95 9.01 9476380 9.01 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251215 0 7.02 7.35 7.02 7.2 12871900 7.2 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251215 0 16.36 16.68 16.26 16.51 29612150 16.51 up up correct
002649.SHE Beyondsoft Corporation 20251215 0 12.95 13.04 12.79 12.87 7387080 12.87 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251215 0 7.09 7.09 6.99 7 3101400 7 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251215 0 12.11 12.23 11.85 12.07 33632492 12.07 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251215 0 3.51 3.59 3.43 3.55 16956320 3.55 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251215 0 54.75 55.49 52.55 53.06 5482663 53.06 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251215 0 13.27 13.31 13.03 13.07 26994107 13.07 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251215 0 12.27 12.35 12.13 12.21 8605900 12.21 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251215 0 2.72 2.79 2.64 2.75 12308420 2.75 up up correct
002657.SHE Sinodata Co. Ltd 20251215 0 26.31 26.69 26.08 26.12 7907100 26.12 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251215 0 8.63 8.98 8.57 8.89 21896820 8.89 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251215 0 5.62 5.66 5.51 5.59 12743800 5.59 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251215 0 9.33 9.53 9.23 9.46 10555100 9.46 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251215 0 9.08 9.23 9.02 9.21 2697900 9.06 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251215 0 3.84 3.88 3.81 3.85 16071045 3.85 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251215 0 1.98 2 1.93 1.95 56450092 1.95 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251215 0 22.03 22.4 21.98 22.04 5798400 22.04 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251215 0 4.9 5.01 4.87 4.98 9189600 4.98 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251215 0 13.86 14.06 13.42 13.48 15823689 13.48 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251215 0 10.6 10.93 10.58 10.9 12988986 10.9 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251215 0 13.15 14.18 13.13 14.1 29119300 14.1 up up correct
002670.SHE Guosheng Financial Holding Inc 20251215 0 16.93 17.12 16.8 16.8 20223530 16.8 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251215 0 5.15 5.23 5.06 5.2 21843784 5.2 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251215 0 4.78 4.89 4.72 4.8 6237700 4.8 up up correct
002673.SHE Western Securities Co. Ltd 20251215 0 7.9 8.02 7.89 7.94 19022047 7.9201 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251215 0 12.08 13.3 12.04 13.3 11544600 13.3 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251215 0 13.85 13.92 13.55 13.63 9677703 13.63 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251215 0 7.96 8.77 7.88 8.77 30750953 8.77 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251215 0 7.37 7.54 7.32 7.48 8109880 7.48 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251215 0 4.72 4.78 4.69 4.75 7641930 4.75 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251215 0 13.04 13.63 12.88 13.47 15280502 13.47 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251215 0 6.65 6.73 6.61 6.66 29466022 6.66 up up correct
002682.SHE Longzhou Group Co. Ltd 20251215 0 10.38 11.94 10 11.93 283226906 11.93 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251215 0 38.72 40.39 38.41 40.29 15928641 40.29 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251215 0 7.93 7.95 7.76 7.89 29276087 7.89 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251215 0 6.5 6.63 6.42 6.61 17349249 6.61 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251215 0 4.64 4.77 4.57 4.74 9516053 4.74 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251215 0 5.95 5.98 5.86 5.91 8313700 5.91 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251215 0 3.17 3.34 3.13 3.29 50991385 3.29 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251215 0 20.68 20.88 20.6 20.6 3356970 20.6 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251215 0 8.05 8.09 7.91 8.05 6081900 8.05
002692.SHE Yuan Cheng Cable Co.Ltd 20251215 0 5.33 5.37 5.24 5.26 12752200 5.26 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251215 0 6.82 6.82 6.65 6.69 6054900 6.69 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251215 0 3.82 4.03 3.8 4.02 15735000 4.02 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251215 0 11.77 11.95 11.68 11.84 4429840 11.84 up up correct
002696.SHE Baiyang Investment Group Inc 20251215 0 6.6 6.75 6.52 6.69 10231200 6.69 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251215 0 5.66 6.23 5.65 6.23 205473925 6.23 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251215 0 16.71 16.86 16.37 16.4 16580550 16.4 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251215 0 6.77 6.85 6.68 6.82 3865992 6.82 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251215 0 6.02 6.12 5.95 5.95 51483250 5.95 down down correct
002702.SHE Haixin Foods Co. Ltd 20251215 0 8.12 8.7 8.12 8.53 123767630 8.53 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251215 0 12.07 12.12 11.91 11.95 10308838 11.95 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251215 0 14.19 14.25 14.11 14.12 3817070 14.12 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251215 0 9.98 10.16 9.78 9.8 29573541 9.8 down up incorrect
002707.SHE UTour Group Co. Ltd 20251215 0 6.85 6.89 6.84 6.85 8232253 6.85
002708.SHE Changzhou Nrb Corporation 20251215 0 12.47 12.55 12.26 12.28 9474400 12.28 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251215 0 37.95 39.07 37.73 38.12 50024423 38.0771 up up correct
002712.SHE Simei Media Co.Ltd 20251215 0 5.48 5.5 5.3 5.47 15932850 5.47 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251215 0 9.86 10.34 9.66 10.18 30843383 10.18 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251215 0 48.75 49.9 48.62 49.25 29471049 49.25 up up correct
002715.SHE Huaiji Dengyun Auto 20251215 0 17.6 17.99 17.43 17.65 2516759 17.65 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251215 0 6.2 6.34 6.13 6.29 122644605 6.29 up up correct
002717.SHE LingNan Eco&Culture 20251215 0 1.62 1.63 1.6 1.61 28396090 1.61 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251215 0 29 30.96 28.51 30.45 2568950 30.45 up up correct
002719.SHE Maiquer Group Co.Ltd 20251215 0 8.3 8.77 8.24 8.71 18498680 8.71 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251215 0 3.08 3.15 3.05 3.09 39205300 3.09 up up correct
002722.SHE Geron Co.Ltd 20251215 0 14.98 15.16 14.85 14.99 1939585 14.99 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251215 0 9.33 9.45 8.93 9.37 20530107 9.37 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251215 0 6.85 6.94 6.8 6.85 3963800 6.85
002725.SHE Zhejiang Yueling Co. Ltd 20251215 0 17.8 18.04 17.17 17.17 51757447 17.17 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251215 0 4.1 4.2 4.08 4.17 23465608 4.17 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251215 0 12.55 12.64 12.45 12.56 4191800 12.56 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251215 0 11.65 11.78 11.51 11.59 26077793 11.59 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251215 0 15.95 16.34 15.7 16.22 9533722 16.22 up up correct
002730.SHE Dianguang Explosion 20251215 0 15.12 15.16 14.85 14.97 3164040 14.97 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251215 0 12.7 12.91 12.6 12.86 7324380 12.86 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251215 0 16.92 17.47 16.92 17.36 6610800 17.36 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251215 0 20.18 20.55 20.04 20.29 9609477 20.29 up up correct
002734.SHE Limin Group Co. Ltd 20251215 0 15.63 16.05 15.6 15.9 12727863 15.9 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251215 0 16.75 16.79 15.64 16.05 50423367 16.05 down down correct
002736.SHE Guosen Securities Co. Ltd 20251215 0 12.72 13.01 12.67 12.8 30935926 12.6979 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251215 0 15.1 15.37 15.03 15.28 6514400 15.28 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251215 0 64.17 65.15 61.42 62.86 26089375 62.86 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251215 0 11.44 11.52 11.29 11.31 29822301 11.31 down down correct
002741.SHE Guangdong Guanghua Sci 20251215 0 20.9 21.16 20.55 20.6 13183595 20.6 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251215 0 4.8 4.8 4.71 4.72 4056700 4.72 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251215 0 5.24 5.33 5.19 5.3 6953900 5.3 up up correct
002745.SHE MLS Co. Ltd 20251215 0 9.09 9.09 8.88 8.92 22033600 8.92 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251215 0 5.94 5.99 5.92 5.96 9770160 5.96 up up correct
002747.SHE Estun Automation Co. Ltd 20251215 0 21.85 21.86 21.4 21.41 12638129 21.41 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251215 0 11.16 12.18 11.14 11.64 21812250 11.64 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251215 0 13.75 13.76 13.58 13.66 1708444 13.66 down down correct
002752.SHE Sunrise Group Company Limited 20251215 0 7.6 8.32 7.59 8.18 177460384 8.18 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251215 0 7.02 7.2 7.01 7.14 6045650 7.14 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251215 0 16.88 16.95 16.5 16.55 7787600 16.55 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251215 0 44.88 45.88 44.77 45.1 9137913 45.1 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251215 0 16.16 16.17 15.94 15.95 4840725 15.95 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251215 0 9.68 9.85 9.65 9.76 10755725 9.76 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20251215 0 32.34 32.82 31.55 32 45501657 32 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251215 0 22.52 22.76 22.19 22.24 3753000 22.24 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251215 0 8.54 8.57 8.47 8.47 6193300 8.47 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251215 0 7.05 7.1 6.86 6.87 2664800 6.87 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251215 0 6.9 7.06 6.87 7.04 4693120 7.04 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251215 0 12 12.08 11.85 11.85 9659676 11.85 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251215 0 4.83 4.89 4.78 4.8 7571700 4.8 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251215 0 20.71 21.15 20.61 20.91 6654727 20.91 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251215 0 52.01 53.45 52 52.66 1827400 52.66 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251215 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251215 0 15.11 15.32 14.94 15.01 3922253 15.01 down down correct
002772.SHE Tianshui Zhongxing Bio 20251215 0 12.33 12.56 12.3 12.47 6466900 12.3606 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251215 0 30.65 31.07 30.2 30.29 3941439 30.29 down down correct
002774.SHE IFE Elevators Co. Ltd 20251215 0 9.31 9.51 9.12 9.23 7392450 9.23 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251215 0 4.04 4.15 3.98 4.12 13245341 4.12 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251215 0 17.82 17.85 17.47 17.64 3533900 17.64 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251215 0 20.68 21.1 20.35 20.93 2931360 20.93 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251215 0 140.98 140.98 128.2 128.2 4618920 128.2 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251215 0 14.6 14.68 14.25 14.42 7116200 14.42 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251215 0 18.15 18.3 17.86 17.9 9561900 17.9 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251215 0 8.84 9.08 8.79 9.02 8261820 9.02 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251215 0 35.11 37.55 34.78 36.44 10402300 36.44 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251215 0 8.7 8.72 8.52 8.64 7831336 8.64 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251215 0 12.15 12.2 11.68 11.79 15973436 11.79 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251215 0 11.4 11.49 10.96 11 28444551 11 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251215 0 9.18 9.18 9.18 9.18 700500 9.18
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251215 0 8.87 9.06 8.63 8.92 11677190 8.92 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251215 0 21.51 22 21.5 21.77 4566670 21.77 up up correct
002792.SHE Tongyu Communication Inc 20251215 0 30.5 32.01 30.5 32.01 101202305 32.01 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251215 0 4.95 5.02 4.9 4.96 10227200 4.96 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251215 0 6.6 6.7 6.41 6.55 19878352 6.55 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251215 0 20 20.78 19.67 20.28 10893770 20.28 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20251215 0 6.92 6.99 6.9 6.92 32278122 6.92
002798.SHE D&O Home Collection Co.LTD 20251215 0 5.71 5.76 5.61 5.75 5213303 5.75 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251215 0 8.43 9.25 8.29 8.76 20172660 8.76 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251215 0 13.48 13.74 13.13 13.69 4182420 13.69 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251215 0 33 33.29 32.66 32.69 1419050 32.69 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251215 0 12.17 12.37 11.92 12.27 2617736 12.27 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251215 0 15.76 16.4 15.69 16.11 11351730 16.11 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251215 0 16.85 16.98 16.53 16.76 10586880 16.76 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251215 0 11.86 12.05 11.74 11.94 5767029 11.94 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251215 0 4.61 4.65 4.6 4.63 23290751 4.63 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251215 0 4.67 4.75 4.55 4.61 3366000 4.61 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251215 0 10.45 10.54 10.15 10.48 4932768 10.48 up up correct
002810.SHE Shandong Head Co.Ltd 20251215 0 12.74 12.89 12.66 12.84 2350778 12.84 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251215 0 13.21 13.44 13.01 13.24 7034900 13.24 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251215 0 55.72 56 49.82 49.82 51342052 49.82 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251215 0 26.11 26.34 25.66 25.87 2019870 25.87 down down correct
002815.SHE Suntak Technology Co.Ltd 20251215 0 13.6 13.68 13.44 13.52 18409961 13.52 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251215 0 20.55 20.59 20.15 20.21 1799727 20.21 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251215 0 7.53 7.67 7.47 7.63 5156777 7.5967 up up correct
002818.SHE Chengdu Fusen Noble 20251215 0 11.04 11.19 10.98 11.19 3597944 11.19 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251215 0 27.24 27.65 26.8 27.32 2454140 27.32 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251215 0 11.98 12.19 11.83 12.01 9693400 12.01 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251215 0 93.5 93.98 92.1 92.15 2620659 92.15 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251215 0 3.97 4.13 3.96 4.07 29091722 4.07 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251215 0 15.52 15.63 15.33 15.38 4658600 15.38 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251215 0 17.84 17.94 17.6 17.7 3178882 17.7 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251215 0 11.96 12.29 11.81 12.09 19628177 12.09 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251215 0 17.62 18.34 17.45 18.01 4936600 18.01 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251215 0 34.89 36.65 34.81 36.39 9068550 36.39 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251215 0 10.71 11.28 10.67 11.11 16693700 11.11 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251215 0 27.43 27.65 26.66 26.9 8505600 26.9 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251215 0 18.68 19.16 18.32 18.95 4496199 18.95 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251215 0 28.61 29.06 28.51 28.94 3545751 28.94 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251215 0 15.26 15.34 15.04 15.05 5996040 15.0301 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251215 0 15.73 15.92 15.66 15.72 3027360 15.72 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251215 0 16 16.2 15.86 16.01 1742700 16.01 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251215 0 17.13 17.19 15.59 15.59 8007600 15.59 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251215 0 78.04 83.33 77.81 81.98 59956608 81.98 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251215 0 24.94 25.74 24.56 24.6 7576207 24.6 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251215 0 4.69 4.71 4.62 4.66 46646148 4.66 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251215 0 9.4 9.56 9.35 9.52 9183205 9.52 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251215 0 37.85 38.18 37.61 37.73 2542436 37.73 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251215 0 11.42 11.97 11.36 11.94 22363808 11.94 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251215 0 18.05 18.19 17.78 17.98 3098700 17.98 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251215 0 14.04 14.15 13.85 13.99 7263140 13.99 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251215 0 15.77 15.97 15.69 15.7 4998380 15.7 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251215 0 69.75 69.9 68.88 69.16 1862761 69.16 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251215 0 7.75 7.82 7.55 7.71 2804400 7.71 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251215 0 13.61 13.67 13.37 13.53 3598530 13.53 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251215 0 152.8 153.66 148.8 149.3 2114991 149.3 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251215 0 78 80.37 78 79.27 18908943 79.27 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251215 0 10.31 10.5 10.28 10.45 4314308 10.45 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251215 0 16.24 16.24 16.24 16.24 0 16.24
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251215 0 16.99 17.07 16.59 16.6 3166619 16.6 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251215 0 11.82 11.93 11.42 11.8 5995400 11.8 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251215 0 19.81 21.25 19.72 20.48 5593700 20.48 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251215 0 14.64 14.83 14.38 14.69 6801700 14.69 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251215 0 28.83 28.94 28.51 28.69 1789600 28.69 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251215 0 14.2 14.2 13.85 13.88 10632593 13.88 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251215 0 19.15 19.15 18.39 18.73 4893900 18.73 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251215 0 21.5 22.44 21.03 21.92 21353881 21.92 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251215 0 5.57 5.71 5.56 5.63 19922200 5.63 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251215 0 31.78 32.14 31.5 31.95 3052699 31.95 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251215 0 43.54 44.36 40.5 40.77 39544965 40.77 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251215 0 17.6 17.64 17.27 17.43 6112100 17.43 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251215 0 11.9 12.13 11.87 12.07 12296522 12.07 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251215 0 32.99 34.7 32.53 34.7 1799600 34.7 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251215 0 22.24 22.5 21.95 22.21 2003800 22.21 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251215 0 35.73 36.2 35.41 35.9 2158740 35.9 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251215 0 15.63 15.8 15.44 15.56 2580623 15.56 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251215 0 4.8 4.86 4.78 4.81 2305000 4.81 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251215 0 9.95 10.04 9.83 9.95 4212825 9.95
002875.SHE Annil Co.Ltd 20251215 0 15.7 16.25 15.62 16.02 3643000 16.02 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251215 0 23.17 23.35 22.95 23.26 1936460 23.26 up up correct
002877.SHE Wuxi Smart Auto 20251215 0 9.79 9.97 9.6 9.67 26531160 9.67 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251215 0 17.56 17.66 17.28 17.34 8598200 17.34 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251215 0 17.53 18.44 17.31 17.82 15392790 17.82 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251215 0 25.57 25.65 25.3 25.53 447440 25.53 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251215 0 43.7 43.76 42.7 42.7 5702214 42.7 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251215 0 30.63 31.28 30.25 30.38 4693000 30.38 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251215 0 10.75 10.92 10.64 10.8 3829380 10.8 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251215 0 17.49 17.69 17.46 17.66 2165100 17.66 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251215 0 27.42 27.8 26.46 26.46 38088095 26.46 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251215 0 19.49 19.96 19.46 19.65 4117300 19.65 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251215 0 8.93 9.09 8.8 9.04 2697960 9.04 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251215 0 18.39 19.08 18.08 18.69 5124400 18.69 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251215 0 15.83 17.03 15.73 16.43 17653467 16.43 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251215 0 14.69 14.69 14.25 14.56 1399418 14.56 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251215 0 55 55.65 53.06 53.25 3256200 53.25 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251215 0 12.67 12.74 12.53 12.57 6089318 12.57 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251215 0 12.15 12.15 11.84 11.87 14284585 11.87 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251215 0 34.96 35.19 34.61 35 7112500 35 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251215 0 82.51 83.88 81.72 81.77 4690968 81.77 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251215 0 46.5 46.85 45.96 46.1 4157989 46.1 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251215 0 13.94 14.25 13.92 14.04 784180 14.04 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251215 0 25.15 25.2 24.44 24.91 5059900 24.91 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251215 0 13.25 13.25 13.01 13.1 3806500 13.1 down down correct
002901.SHE Double Medical Technology Inc 20251215 0 46.87 49.64 46.85 48.94 3754734 48.94 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251215 0 22.9 23.3 22.4 22.43 11457666 22.43 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251215 0 22.6 22.64 21.96 22.07 4339028 22.07 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251215 0 10.51 10.58 10.28 10.39 8575800 10.39 down up incorrect
002906.SHE Foryou Corporation 20251215 0 29.36 29.83 29.36 29.57 3244491 29.57 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251215 0 15.53 15.53 15.2 15.21 1620340 15.21 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251215 0 9.24 9.3 9.09 9.21 4523192 9.21 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251215 0 6.47 6.8 6.4 6.73 17878991 6.73 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251215 0 10 10.48 9.97 10.38 9394417 10.38 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251215 0 12.2 12.4 12.08 12.27 6696165 12.0222 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251215 0 29.4 30.88 28.5 29.66 9107614 29.66 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20251215 0 42.48 43.5 41.93 42.11 4904695 42.11 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251215 0 22.32 22.83 22.21 22.48 6827626 22.48 up down incorrect
002916.SHE Shennan Circuit Company Limited 20251215 0 191.01 208.78 190.6 201.78 16570232 201.78 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251215 0 12.84 12.95 12.73 12.85 3147825 12.85 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20251215 0 13.77 14.19 13.75 14 3266543 14 up up correct
002919.SHE Mingchen Health Co.Ltd 20251215 0 21.14 22.26 21.05 21.85 7121391 21.85 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251215 0 112.49 113.38 111.03 111.19 6163782 111.19 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251215 0 14.49 14.78 14.38 14.43 4721984 14.43 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251215 0 32.15 33 31.84 32.5 20385601 32.4082 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251215 0 12.61 12.79 12.39 12.64 4047280 12.64 up up correct
002925.SHE Xiamen Intretech Inc 20251215 0 18.79 18.79 17.96 17.98 24274570 17.98 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251215 0 9.4 9.53 9.36 9.44 10219700 9.4002 up up correct
002927.SHE Guizhou Taiyong 20251215 0 20.05 20.47 19.46 19.47 31967337 19.47 down down correct
002928.SHE China Express Airlines Co.LTD 20251215 0 10.01 10.56 10.01 10.47 21721670 10.47 up up correct
002929.SHE Runjian Co. Ltd 20251215 0 39.9 39.92 39.24 39.34 3288559 39.34 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251215 0 12.08 12.12 11.6 11.81 12352630 11.81 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251215 0 19.68 20.08 18.84 19.04 10914579 19.04 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251215 0 17.63 17.74 17.4 17.63 2571782 17.63
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251215 0 34.58 35.25 34.39 34.56 3024400 34.56 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251215 0 19.24 19.77 18.9 19.5 15136472 19.5 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251215 0 1.94 1.95 1.93 1.94 33778393 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251215 0 21.24 21.66 21.1 21.26 9256312 21.26 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251215 0 48.88 48.89 47.41 47.89 32421903 47.89 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251215 0 10.06 10.25 10.03 10.14 24382311 10.0632 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251215 0 34 34.07 32.96 32.96 9382500 32.96 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251215 0 16.18 16.66 16.13 16.37 33211427 16.37 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251215 0 19.89 20.44 19.86 20.24 1307100 20.24 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20251215 0 37.2 37.69 35.73 37.17 8318381 37.17 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251215 0 14.65 14.67 14.2 14.21 14130067 14.21 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251215 0 17.16 17.9 17.16 17.78 9214130 17.7114 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251215 0 44.02 44.02 43.07 43.08 2846678 43.08 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251215 0 4.58 4.59 4.55 4.57 23101613 4.57 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251215 0 13.21 13.36 13 13.26 2014200 13.26 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251215 0 11.11 11.43 11.06 11.35 6427100 11.35 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251215 0 12.81 13.14 12.67 12.94 2341700 12.94 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251215 0 20.88 21.62 20.65 21.17 4872300 21.17 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251215 0 11.7 11.73 11.52 11.57 6372230 11.57 down down correct
002955.SHE Hitevision Co. Ltd 20251215 0 29.55 29.85 28.92 29 3796502 29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251215 0 23.74 24.3 23.69 24.06 2634040 24.06 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251215 0 19.62 19.75 19.35 19.37 4919900 19.37 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251215 0 3.12 3.14 3.11 3.12 25557600 3.12
002959.SHE Bear Electric Appliance Co.Ltd 20251215 0 42.42 42.67 42.05 42.3 1419315 42.3 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251215 0 10.18 10.5 10.12 10.28 11619105 10.28 up up correct
002961.SHE Ruida Futures Co. Ltd 20251215 0 28.61 28.8 27.4 27.87 20572892 27.87 down down correct
002962.SHE Hubei W 20251215 0 14.61 14.7 14.49 14.5 2223344 14.5 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251215 0 14.17 14.58 13.77 14.45 5820752 14.45 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251215 0 38.01 38.19 37.22 37.26 5852499 37.26 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251215 0 8.1 8.16 8.07 8.14 21758368 8.14 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251215 0 22.5 22.88 22.13 22.2 12253120 22.2 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251215 0 11.21 11.45 11.07 11.35 3119400 11.2071 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251215 0 4.56 4.56 4.56 4.56 0 4.56
002970.SHE Streamax Technology Co. Ltd 20251215 0 47.69 48.11 45.55 45.81 5427018 45.81 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251215 0 32.79 33.6 32.22 32.57 4232350 32.57 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251215 0 11.47 11.72 11.38 11.6 2256800 11.6 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251215 0 13.3 13.7 13.1 13.49 3875800 13.49 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251215 0 71.64 71.8 69.73 70.67 4284694 70.5907 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251215 0 26.8 27.17 26.48 26.84 4914151 26.84 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251215 0 41.64 43 39.88 42.32 11436360 42.32 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251215 0 30.91 31.33 30.86 30.89 3401956 30.89 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251215 0 39.46 39.79 38.61 38.65 4911750 38.65 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251215 0 21.45 21.45 20.96 21.08 1679266 21.08 down down correct
002981.SHE Risuntek Inc 20251215 0 28.85 29.1 28.59 28.68 2422900 28.68 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251215 0 13.56 13.7 13.34 13.62 2111704 13.62 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251215 0 22.46 22.94 22.11 22.54 7678634 22.395 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251215 0 22.36 22.65 22.04 22.53 13764515 22.53 up down incorrect
002985.SHE Beijing Beimo High 20251215 0 28.47 29.79 28.22 29.7 16801730 29.7 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251215 0 10.54 10.54 10.33 10.44 1886680 10.44 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20251215 0 18.94 19.25 18.88 18.95 7241732 18.95 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251215 0 38.37 38.8 37.62 37.75 2446200 37.75 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251215 0 25.76 27.28 25.5 27.25 11640378 27.25 up down incorrect
002990.SHE Maxvision Technology Corp 20251215 0 27.6 27.81 27.28 27.33 2439115 27.33 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251215 0 55.1 56.99 55.04 56.78 1468746 56.78 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251215 0 51.32 51.78 50.12 50.31 1295139 50.31 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251215 0 42.63 42.81 41.92 42.01 1921432 41.4603 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251215 0 17.29 17.37 16.83 17.05 5793230 17.05 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251215 0 7.03 7.2 6.98 7.15 10000411 7.15 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251215 0 35.25 35.55 35.06 35.09 1332200 35.09 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251215 0 7.32 7.54 7.3 7.46 4850658 7.46 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251215 0 6.53 6.68 6.44 6.65 8851140 6.65 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251215 0 11.34 11.53 11.34 11.47 3250831 11.47 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251215 0 20.66 20.76 20.23 20.24 1867060 20.24 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251215 0 29.51 30 28.88 29.62 5472825 29.62 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251215 0 13.3 13.41 13.09 13.25 6059500 13.25 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251215 0 19.49 19.65 19.16 19.2 2635960 19.2 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251215 0 19.89 20.67 19.85 20.36 5659577 20.36 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251215 0 32.86 33.05 32.21 32.21 1729630 32.21 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251215 0 21.46 22.09 21.26 21.79 1493790 21.79 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251215 0 60 67.19 58.44 64.52 17384170 64.52 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251215 0 34.37 34.96 33.64 33.78 3556276 33.78 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251215 0 21.25 21.78 21.02 21.47 2881200 21.47 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251215 0 6.71 6.85 6.66 6.8 7484744 6.8 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251215 0 14.32 14.44 14.22 14.32 2267000 14.32
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251215 0 15.76 15.82 15.53 15.56 3922600 15.56 down down correct
003016.SHE Xin Hee Co. Ltd 20251215 0 9.93 10.04 9.53 9.55 37057688 9.55 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251215 0 30.24 30.35 29.69 29.76 2863360 29.76 down down correct
003018.SHE JinFu Technology Co. Ltd 20251215 0 18.36 18.66 18.14 18.5 11673452 18.5 up down incorrect
003816.SHE CGN Power Co. Ltd 20251215 0 3.86 3.88 3.84 3.87 122922065 3.87 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251215 0 3.422 3.449 3.407 3.407 49410398 3.407 down up incorrect
159902.SHE China SME ETF 20251215 0 4.24 4.249 4.201 4.201 796000 4.201 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251215 0 1.595 1.607 1.591 1.593 13264630 1.593 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251215 0 1.799 1.81 1.79 1.798 22006000 1.798 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251215 0 1.414 1.422 1.393 1.398 4117800 1.398 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251215 0 0.987 0.993 0.985 0.985 5728300 0.985 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251215 0 2.942 2.956 2.91 2.913 7438200 2.913 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251215 0 2.345 2.354 2.34 2.34 202500 2.34 down down correct
159912.SHE China Universal Asset Management 20251215 0 1.835 1.835 1.81 1.811 1060400 1.811 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251215 0 2.362 2.386 2.362 2.382 1300 2.382 up up correct
159915.SHE China Southern Fund Management 20251215 0 3.14 3.167 3.119 3.12 798453188 3.12 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251215 0 5.142 5.143 5.124 5.132 2900 5.132 down down correct
159918.SHE Harvest SZSE SME 20251215 0 2.288 2.3 2.28 2.281 85000 2.281 down down correct
159919.SHE Harvest SZSE SME 20251215 0 4.742 4.785 4.74 4.741 103630797 4.741 down down correct
159920.SHE China Asset Management Co. 20251215 0 1.575 1.58 1.569 1.569 253562094 1.569 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251215 0 2.864 2.881 2.852 2.852 69943906 2.852 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251215 0 2.133 2.136 2.121 2.125 18600 2.125 down down correct
159943.SHE Dacheng SZSE Component ETF 20251215 0 1.437 1.442 1.427 1.43 7200900 1.43 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251215 0 3.25 3.25 3.21 3.22 90340 3.22 down down correct
200012.SHE CSG Holding Co. Ltd 20251215 0 1.73 1.74 1.71 1.72 568873 1.72 down down correct
200016.SHE Konka Group Co. Ltd 20251215 0 1.54 1.54 1.52 1.53 663100 1.53 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251215 0 1.82 1.84 1.82 1.84 182100 1.84 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251215 0 3.45 3.45 3.43 3.45 61360 3.45
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251215 0 3.05 3.05 2.96 2.99 338900 2.99 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251215 0 4.56 4.58 4.54 4.58 73100 4.58 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251215 0 7.32 7.37 7.29 7.3 40700 7.3 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251215 0 13.51 13.52 13.4 13.43 63100 13.43 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251215 0 3.16 3.17 3.15 3.16 10000 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251215 0 1.87 1.9 1.87 1.9 16900 1.9 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251215 0 4.33 4.33 4.28 4.28 15600 4.28 down down correct
200055.SHE China Fangda Group Co. Ltd 20251215 0 1.48 1.48 1.46 1.46 62200 1.46 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251215 0 0.77 0.77 0.75 0.77 770600 0.77
200058.SHE Shenzhen SEG Co. Ltd 20251215 0 1.86 1.88 1.86 1.88 156700 1.88 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251215 0 8.67 8.75 8.64 8.73 154100 8.73 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251215 0 4.09 4.09 3.95 4 368100 4 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251215 0 0.66 0.68 0.66 0.67 1447600 0.67 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251215 0 2.2 2.21 2.2 2.2 68890 2.2
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251215 0 3.11 3.11 3.08 3.1 2317 3.1 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20251215 0 4.16 4.16 4.12 4.13 33400 4.13 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251215 0 1.79 1.8 1.77 1.79 394478 1.79
200539.SHE Guangdong Electric Power Development Co. Ltd 20251215 0 1.79 1.81 1.79 1.81 546710 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251215 0 2.1 2.11 2.1 2.11 77440 2.11 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251215 0 9.95 9.95 9.9 9.93 46000 9.93 down down correct
200553.SHE ADAMA Ltd 20251215 0 2.46 2.54 2.46 2.53 53700 2.53 up up correct
200570.SHE Changchai Company Limited 20251215 0 1.81 1.82 1.8 1.81 54000 1.81
200581.SHE Weifu High 20251215 0 14.28 14.29 14.11 14.24 99900 14.24 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251215 0 89.16 90.46 89.16 89.64 109745 88.4567 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251215 0 4.22 4.23 4.19 4.21 722200 4.21 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20251215 0 2.87 2.87 2.86 2.86 1400 2.86 down down correct
200725.SHE BOE Technology Group Company Limited 20251215 0 2.88 2.88 2.83 2.84 706023 2.84 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251215 0 4.94 4.96 4.94 4.96 50700 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251215 0 1.19 1.2 1.18 1.19 240700 1.19
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251215 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251215 0 8.03 8.06 8.01 8.03 65678 8.03
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251215 0 2.38 2.4 2.38 2.4 53600 2.4 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251215 0 15.82 15.93 15.82 15.91 110100 15.91 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251215 0 25.99 26.24 25.81 25.84 14739020 25.84 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251215 0 11.39 11.47 11.17 11.2 33210305 11.2 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251215 0 15.44 15.58 15.39 15.42 10810731 15.42 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251215 0 10.9 11.64 10.86 11.28 47947005 11.28 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251215 0 10.04 10.33 9.98 10.05 24572286 10.05 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251215 0 4.81 4.85 4.7 4.71 19076960 4.71 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251215 0 49.01 49.03 47.4 47.46 14763002 47.46 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251215 0 8.1 8.2 7.86 8.01 138463263 8.01 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251215 0 9.75 9.83 9.7 9.74 12707560 9.74 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251215 0 6.7 6.79 6.58 6.58 45717700 6.58 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251215 0 8.03 8.1 7.89 8.07 7077101 8.07 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251215 0 13.51 13.57 13.29 13.31 15089843 13.31 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251215 0 3.9 4.03 3.87 4.01 15617402 4.01 up up correct
300014.SHE EVE Energy Co. Ltd 20251215 0 70.96 71.86 68.68 69.01 30731298 69.01 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251215 0 11.08 11.14 11.03 11.04 38361298 10.9646 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251215 0 7.97 7.98 7.83 7.84 5081326 7.84 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251215 0 10.04 10.08 9.9 9.9 35642591 9.9 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251215 0 10.71 10.92 10.68 10.7 10675045 10.7 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251215 0 20.67 21.45 20.65 21.12 29024275 21.12 up down incorrect
300020.SHE Enjoyor Co.Ltd 20251215 0 3.48 3.48 3.39 3.45 11040000 3.45 down up incorrect
300021.SHE Dayu Water 20251215 0 4.55 4.58 4.52 4.57 9753218 4.57 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251215 0 8 8.1 7.66 7.72 11791600 7.72 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251215 0 17.28 17.28 16.96 16.98 18232933 16.98 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251215 0 6 6.06 5.8 5.9 13164896 5.9 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251215 0 3.61 3.65 3.58 3.63 24615800 3.63 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20251215 0 2.2 2.22 2.13 2.18 89355979 2.18 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251215 0 5.51 5.63 5.3 5.32 4117800 5.32 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251215 0 7.28 7.43 7.2 7.34 4703000 7.34 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251215 0 21.64 21.87 21.4 21.46 5054445 21.46 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251215 0 5.27 5.39 5.17 5.32 19586800 5.32 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251215 0 313.85 315.88 308.16 309 5867450 309 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251215 0 18.19 20.69 17.94 19.27 104918196 19.27 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251215 0 20.88 20.98 20.56 20.64 15017444 20.64 down down correct
300036.SHE SuperMap Software Co. Ltd 20251215 0 16.7 17.07 16.49 16.89 11240422 16.89 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251215 0 47.7 48.88 47.43 47.67 11328675 47.67 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251215 0 6.25 6.25 6.14 6.16 22404638 6.16 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251215 0 6.15 6.3 6.11 6.19 10986637 6.19 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251215 0 11.19 11.43 11.18 11.39 13519200 11.39 up up correct
300042.SHE Netac Technology Co. Ltd 20251215 0 26.19 26.32 25.77 25.94 7496450 25.94 down up incorrect
300043.SHE Rastar Group 20251215 0 5.71 5.89 5.62 5.68 61013100 5.68 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251215 0 4.26 4.28 4.09 4.11 23120082 4.11 down down correct
300045.SHE Hwa Create Corporation 20251215 0 23.98 25.2 23.7 24.56 66820701 24.56 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251215 0 35.01 35.12 34.37 34.42 4627757 34.42 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251215 0 12.35 12.6 12.25 12.32 22912966 12.32 down down correct
300048.SHE Hiconics Eco 20251215 0 5.76 5.96 5.71 5.82 47016381 5.82 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251215 0 67.35 67.78 66.02 66.02 3884106 66.02 down up incorrect
300050.SHE Dingli Corp. Ltd 20251215 0 5.5 5.58 5.41 5.53 9772600 5.53 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251215 0 6.74 6.89 6.56 6.7 14599700 6.7 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251215 0 11.48 11.82 11.47 11.66 4758700 11.66 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251215 0 17.67 18.73 17.23 18.18 124345487 18.18 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251215 0 37.19 39.36 37 38.92 36455364 38.92 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251215 0 7.71 7.82 7.69 7.78 6394963 7.78 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251215 0 9.63 9.8 9.4 9.54 30083029 9.54 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251215 0 5.72 5.84 5.68 5.75 14069100 5.75 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251215 0 8.7 8.82 8.56 8.6 276281000 8.6 down down correct
300059.SHE East Money Information Co.Ltd 20251215 0 22.81 23.24 22.71 22.85 186663144 22.85 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251215 0 11.01 11.09 10.76 10.79 10536950 10.79 down down correct
300062.SHE Ceepower Co. Ltd 20251215 0 11.94 12.08 11.11 11.16 197394212 11.16 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251215 0 8.12 8.34 8.02 8.22 36710400 8.22 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251215 0 18.3 18.37 17.81 17.85 35448969 17.85 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251215 0 6.36 6.45 6.31 6.32 12951856 6.32 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251215 0 4.72 5.05 4.67 4.97 46750062 4.97 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251215 0 18.38 18.38 18.38 18.38 0 18.38
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251215 0 18.36 18.48 18.07 18.15 3256900 18.15 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251215 0 3.96 3.99 3.93 3.94 33008342 3.94 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251215 0 5.65 5.77 5.52 5.65 56703300 5.65
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251215 0 4.36 4.65 4.34 4.56 118182446 4.56 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251215 0 57.74 57.79 56.3 56.44 9822204 56.44 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251215 0 4.64 4.75 4.54 4.66 23679800 4.66 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251215 0 15.2 15.24 14.97 15 5721171 15 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251215 0 6.35 6.47 6.26 6.46 9619612 6.46 up up correct
300077.SHE Nations Technologies Inc 20251215 0 20.75 20.77 20.31 20.31 10553833 20.31 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251215 0 4.25 4.32 4.09 4.3 73700110 4.3 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251215 0 5.25 5.27 5.16 5.19 18562623 5.19 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251215 0 4.95 5.07 4.95 4.99 18419200 4.99 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251215 0 5.91 6.09 5.65 5.97 75514865 5.97 up up correct
300082.SHE Liaoning OxiranchemInc 20251215 0 9.61 9.89 9.6 9.72 14817580 9.72 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251215 0 9 9.04 8.86 8.87 28101360 8.87 down down correct
300084.SHE Haimo Technologies Group Corp 20251215 0 9.17 9.68 9.16 9.5 15576225 9.5 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251215 0 39.61 40.25 38.85 39.01 23698903 39.01 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251215 0 11.32 12.3 11 11.76 73718569 11.76 up up correct
300087.SHE Winall Hi 20251215 0 11.37 11.39 11.33 11.34 24009850 11.34 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251215 0 5.93 6.02 5.91 5.95 32616254 5.95 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251215 0 2.94 2.95 2.88 2.9 22836200 2.9 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251215 0 15.8 16.02 15.6 15.84 5985700 15.84 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251215 0 14.75 15.49 14.71 14.99 6455601 14.99 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251215 0 3.76 3.88 3.74 3.84 71992996 3.84 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251215 0 10.75 11.28 10.63 11.03 55508680 11.03 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20251215 0 7.33 7.56 7.22 7.45 6430349 7.45 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251215 0 6.56 6.74 6.47 6.68 6763400 6.68 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251215 0 5.94 5.96 5.77 5.87 91014231 5.87 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251215 0 7.27 7.49 7.1 7.37 25474230 7.37 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251215 0 37.42 37.99 36.84 37.06 11649827 37.06 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251215 0 22.86 23.49 22.6 22.96 16830343 22.96 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251215 0 25.89 26.49 24.81 24.82 174503336 24.82 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251215 0 6.97 7.54 6.82 7.41 16058218 7.41 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251215 0 7.22 7.46 7.18 7.39 8327800 7.39 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251215 0 10.45 11.09 10.45 10.84 16213920 10.84 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251215 0 6.69 6.73 6.6 6.68 3591564 6.68 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251215 0 16.48 16.88 16.44 16.46 3965605 16.46 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251215 0 3.19 3.28 3.17 3.24 23541704 3.24 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251215 0 6.98 7.12 6.82 7.04 38971400 7.04 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251215 0 8.44 8.56 8.32 8.47 6113500 8.47 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251215 0 19.22 19.36 18.97 18.98 10262326 18.98 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251215 0 38.14 38.49 36.55 36.79 123987508 36.79 down down correct
300118.SHE Risen Energy Co.Ltd 20251215 0 12.18 13.37 12.18 13.37 178478295 13.37 up down incorrect
300119.SHE Tianjin Ringpu Bio 20251215 0 19.24 19.39 19.12 19.18 3424100 19.18 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251215 0 8.8 8.8 8.65 8.67 11605200 8.67 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251215 0 13.97 14.36 13.81 14.24 10993726 14.24 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251215 0 19.25 19.35 19.07 19.1 12395905 19.1 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251215 0 7.8 8.04 7.54 7.95 131366320 7.95 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251215 0 73.2 73.6 71.69 71.76 22040439 71.76 down down correct
300125.SHE Lingda Group Co. Ltd 20251215 0 8.25 8.25 7.41 7.46 15084896 7.46 down down correct
300126.SHE Ken Holding Co. Ltd 20251215 0 8.56 8.85 8.41 8.69 6485500 8.69 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251215 0 30.61 30.92 30.33 30.35 4417194 30.35 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251215 0 7.57 7.81 7.57 7.68 57233804 7.68 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251215 0 9.11 9.41 8.82 9.05 83153309 9.05 down up incorrect
300130.SHE XGD Inc 20251215 0 24.29 24.61 24.03 24.04 6436974 24.04 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251215 0 13.65 13.89 13.36 13.42 108486605 13.42 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251215 0 7.55 7.95 7.48 7.8 22281900 7.8 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251215 0 7.92 7.97 7.74 7.77 66765288 7.77 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251215 0 11.51 11.67 11.32 11.42 9940861 11.42 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251215 0 3.88 3.91 3.84 3.87 8960000 3.87 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251215 0 36.01 38.48 35.45 37.95 96676866 37.95 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251215 0 9.18 9.25 8.9 8.97 16111566 8.97 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251215 0 12.98 13.64 12.82 13.17 23193516 13.17 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251215 0 32.83 33.38 31.45 32.2 40388026 32.2 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251215 0 6.56 6.95 6.54 6.82 44552826 6.82 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251215 0 12.45 13.58 12.45 13.03 33024202 13.03 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251215 0 11.31 11.34 11.17 11.24 15519409 11.2105 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251215 0 9.86 9.97 9.8 9.91 3108477 9.91 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251215 0 7.98 8.03 7.96 7.98 12743356 7.98
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251215 0 4.14 4.21 4.14 4.19 18520439 4.19 up up correct
300146.SHE By 20251215 0 11.66 11.82 11.66 11.7 12442774 11.7 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251215 0 9.37 9.4 9.15 9.15 6751032 9.15 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251215 0 4.38 4.43 4.34 4.38 14764963 4.38
300149.SHE Chempartner Pharmatech Co. Ltd 20251215 0 9.75 9.81 9.6 9.61 6090904 9.61 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251215 0 5.21 5.31 5.14 5.23 9165057 5.23 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251215 0 13.17 13.29 13.04 13.2 3935346 13.2 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251215 0 2.03 2.1 2.01 2.07 17014360 2.07 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251215 0 30.76 31.29 29.87 29.9 13461500 29.9 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251215 0 8.87 9.05 8.73 8.79 5613055 8.79 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251215 0 5.95 6.13 5.8 6 20450751 6 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251215 0 4.51 4.63 4.5 4.58 17565300 4.58 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251215 0 6.21 6.25 6.06 6.13 20366464 6.13 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251215 0 3.3 3.39 3.28 3.31 33657301 3.31 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251215 0 5.45 5.5 5.4 5.47 8290815 5.47 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251215 0 28.16 28.39 27.77 28.02 2713530 28.02 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251215 0 7.63 7.8 7.49 7.66 12986880 7.66 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251215 0 4.08 4.19 4.03 4.13 21504200 4.13 up up correct
300164.SHE Tong Petrotech Corp 20251215 0 5.43 5.52 5.39 5.46 29711100 5.46 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251215 0 4.49 4.53 4.44 4.5 4976200 4.5 up up correct
300166.SHE Business 20251215 0 9.79 9.86 9.64 9.67 14959137 9.67 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251215 0 5.1 5.1 4.99 5.02 6974520 5.02 down down correct
300168.SHE Wonders Information Co. Ltd 20251215 0 6.45 6.46 6.32 6.33 14542929 6.33 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251215 0 6.21 6.78 6.16 6.51 21852674 6.51 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251215 0 18.29 18.3 17.66 17.77 57367579 17.77 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251215 0 15.32 15.4 15.17 15.33 5033100 15.33 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20251215 0 5.66 5.96 5.64 5.89 65867482 5.89 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251215 0 5.44 5.46 5.35 5.37 17817570 5.37 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251215 0 15.4 15.65 15.3 15.56 4598952 15.4687 up up correct
300175.SHE Lontrue Co. Ltd 20251215 0 5.66 5.72 5.57 5.66 2234700 5.66
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251215 0 6.53 6.59 6.42 6.55 7704200 6.55 up up correct
300177.SHE Hi 20251215 0 9.52 9.65 9.28 9.39 20515920 9.39 down down correct
300179.SHE SF Diamond Co.Ltd 20251215 0 16.13 16.2 14.88 14.95 51496873 14.95 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251215 0 6.33 6.39 6.27 6.33 18697900 6.33
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251215 0 18.32 18.38 17.17 17.18 33500858 17.18 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251215 0 5.37 5.37 5.22 5.23 45830225 5.23 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251215 0 14.67 14.83 14.45 14.63 3480705 14.63 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251215 0 9.9 9.96 9.71 9.74 23838550 9.74 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251215 0 2.97 3 2.94 2.94 80858884 2.94 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251215 0 4.94 5.03 4.92 4.97 8586700 4.97 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251215 0 14.88 14.99 14.44 14.44 18597074 14.44 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20251215 0 6.75 6.89 6.38 6.57 222757112 6.57 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251215 0 4.48 4.51 4.29 4.35 48166921 4.35 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251215 0 18 18.1 17.75 17.86 2374749 17.86 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251215 0 19.02 19.47 19 19.1 13180435 19.1 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251215 0 8.9 8.98 8.82 8.87 3292550 8.87 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251215 0 4.91 5 4.74 4.76 98214933 4.76 down down correct
300195.SHE Masterwork Group Co. Ltd 20251215 0 7.83 8.47 7.76 8.34 27961900 8.34 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251215 0 13.46 13.77 13.4 13.61 3991708 13.61 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251215 0 1.84 1.85 1.8 1.83 40588670 1.83 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251215 0 2.54 2.55 2.47 2.48 18717900 2.48 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251215 0 19.13 19.27 18.52 18.58 23926729 18.58 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251215 0 12.87 13.66 12.72 13.23 60244352 13.23 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251215 0 5.46 5.49 5.38 5.39 22528526 5.39 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251215 0 15.68 15.98 15.55 15.66 6019367 15.66 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251215 0 26.93 27.14 26.41 26.57 15170300 26.57 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251215 0 4.34 4.4 3.9 3.95 8645100 3.95 down down correct
300206.SHE Edan Instruments Inc 20251215 0 12.7 12.86 12.61 12.76 4792150 12.76 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251215 0 29.31 29.45 28.45 28.58 47143613 28.58 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251215 0 5.96 6.22 5.91 5.93 22241900 5.93 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251215 0 9.36 9.48 9.21 9.22 10576048 9.22 down down correct
300211.SHE Jiangsu Yitong High 20251215 0 8.1 8.47 8 8.3 3607000 8.3 up up correct
300212.SHE Beijing E 20251215 0 16.65 16.65 16.02 16.2 15686000 16.2 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251215 0 9.14 9.23 8.97 9.07 19422800 9.07 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251215 0 6.64 6.83 6.63 6.78 6303300 6.78 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251215 0 7.75 7.83 7.51 7.68 37631300 7.68 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251215 0 5.24 5.29 5.17 5.18 20532624 5.18 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251215 0 15.35 15.7 15.29 15.49 3621600 15.49 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251215 0 7 7.13 6.93 7.04 16736633 7.04 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251215 0 14.36 14.51 14.07 14.45 2709720 14.45 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251215 0 9.3 9.72 9.25 9.61 38601400 9.61 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251215 0 10.87 11.13 10.7 10.71 22182351 10.71 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251215 0 97.55 98 93 93.24 22744972 93.24 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251215 0 15.05 15.19 14.96 14.97 10794331 14.97 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251215 0 5.3 5.31 5.15 5.16 6771996 5.16 down down correct
300226.SHE Shanghai Ganglian E 20251215 0 24.56 24.8 23.97 24.11 5224975 24.11 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251215 0 8.76 8.91 8.63 8.81 10960070 8.81 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251215 0 9.58 10.16 9.41 9.73 122925460 9.73 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20251215 0 19.48 19.57 19.24 19.24 13872480 19.24 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251215 0 4.72 4.79 4.69 4.74 8903900 4.74 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20251215 0 10.17 10.2 9.95 10.11 5449900 10.11 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20251215 0 6.97 7.02 6.87 6.96 12295678 6.96 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251215 0 14.7 15.09 14.4 14.84 8116713 14.84 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251215 0 5.2 5.29 5.16 5.25 10022554 5.25 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251215 0 16.6 16.96 16.44 16.8 8492100 16.8 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251215 0 59.7 63.66 59.32 61.92 25523398 61.92 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251215 0 2.69 2.72 2.64 2.65 32513620 2.65 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251215 0 14.04 14.18 13.9 14.01 3080200 14.01 down down correct
300239.SHE Baotou Dongbao Bio 20251215 0 5.38 5.43 5.33 5.4 8027722 5.4 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251215 0 7.2 7.35 7.16 7.3 6396803 7.3 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251215 0 5.82 5.89 5.74 5.8 15158102 5.8 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251215 0 5.59 5.83 5.38 5.64 34296900 5.64 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251215 0 10.1 10.37 10 10.27 3907160 10.27 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251215 0 14.94 14.98 14.71 14.71 8598744 14.71 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251215 0 13.1 13.23 12.87 12.93 5874826 12.93 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251215 0 7.9 7.99 7.78 7.96 3904700 7.96 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251215 0 4.91 4.91 4.76 4.82 18352700 4.82 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251215 0 11.7 11.92 11.56 11.72 5647567 11.72 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251215 0 13.88 14.03 13.73 13.78 6038499 13.78 down down correct
300250.SHE Hangzhou CNCR 20251215 0 26.02 26.11 24.95 25.08 28415895 25.08 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251215 0 16.74 16.78 16.25 16.4 45046349 16.4 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251215 0 13.75 13.87 13.41 13.57 31259881 13.57 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251215 0 8.06 8.09 7.94 7.96 31895908 7.96 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251215 0 9.98 10.12 9.82 10.02 4264270 10.02 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251215 0 68.51 70 67.66 67.71 19045168 67.71 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251215 0 4.07 4.13 4.02 4.06 34531499 4.06 down down correct
300257.SHE Kaishan Group Co. Ltd 20251215 0 14.17 14.33 13.77 13.84 7089401 13.84 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251215 0 13.24 13.43 13.04 13.06 13871200 13.06 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20251215 0 4.33 4.41 4.27 4.38 17210480 4.3324 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251215 0 50.08 51.71 49.8 50.34 17902287 50.34 up down incorrect
300261.SHE ABA Chemicals Corporation 20251215 0 6.65 6.79 6.58 6.73 13701232 6.73 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251215 0 8.31 8.42 8.23 8.35 19773295 8.35 up up correct
300264.SHE AVIT Ltd 20251215 0 6.63 7.05 6.2 6.88 52090870 6.88 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251215 0 14.51 14.85 13.14 13.64 142608460 13.64 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251215 0 2.86 2.91 2.71 2.76 81276087 2.76 down down correct
300267.SHE Hunan Er 20251215 0 3.49 3.53 3.47 3.49 19357100 3.49
300268.SHE Joyvio Agriculture Development Co. Ltd 20251215 0 12.65 12.84 12.39 12.43 880800 12.43 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251215 0 6.83 7.15 6.7 7.04 58461630 7.04 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251215 0 10.87 11.66 10.27 10.59 36316191 10.59 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251215 0 7.2 7.3 7.12 7.12 16706800 7.12 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251215 0 7.08 7.24 7.06 7.18 11931369 7.18 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251215 0 171.58 174 168.2 170.2 56358803 170.2 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251215 0 13.3 13.62 12.93 13.44 11298460 13.44 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251215 0 8.93 8.93 8.76 8.76 16354300 8.76 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251215 0 12.81 13.73 12.79 13.42 18844482 13.42 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251215 0 5.51 5.59 5.43 5.49 17909073 5.49 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251215 0 6.85 6.9 6.71 6.82 6809000 6.82 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251215 0 7.65 7.68 7.31 7.61 12318000 7.61 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251215 0 7.55 7.64 7.45 7.58 12607200 7.58 up up correct
300284.SHE JSTI Group 20251215 0 7.97 8.08 7.91 7.97 6738900 7.97
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251215 0 28.85 29.58 27.81 28.55 113468645 28.55 down down correct
300286.SHE Acrel Co.Ltd 20251215 0 22.99 23.2 22.81 22.87 3707600 22.87 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251215 0 5.05 5.09 4.98 5.03 23238279 5.03 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251215 0 13.35 13.48 13.2 13.2 4169400 13.2 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251215 0 6.97 7.11 6.86 7.01 8575100 7.01 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251215 0 29.7 30.11 29.1 29.53 20925148 29.53 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251215 0 5.43 5.48 5.32 5.33 15634300 5.33 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251215 0 4.49 4.54 4.43 4.48 17731858 4.48 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251215 0 21.41 22.13 21.28 21.57 4541201 21.57 up up correct
300294.SHE Boya Bio 20251215 0 22.89 22.96 22.79 22.83 2386327 22.83 down down correct
300295.SHE Everyday Network Co.Ltd 20251215 0 12.82 12.97 12.57 12.7 7209254 12.7 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251215 0 6.28 6.29 6.17 6.17 44050246 6.17 down down correct
300298.SHE Sinocare Inc 20251215 0 16.46 16.58 16.4 16.45 3504835 16.45 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251215 0 7.43 7.72 7.35 7.55 65164835 7.55 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251215 0 16.03 17.82 15.67 17.59 186471146 17.59 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251215 0 2.37 2.39 2.33 2.36 5431700 2.36 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251215 0 18.15 18.39 17.98 18.01 12112848 18.01 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251215 0 6.93 6.95 6.83 6.84 41978460 6.84 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251215 0 10.96 11.05 10.58 10.6 17475365 10.6 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251215 0 5.9 6 5.8 5.97 10496704 5.97 up up correct
300306.SHE HangZhou Everfine Photo 20251215 0 13.53 14.11 13.45 13.92 13784500 13.92 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251215 0 7.18 7.27 7.12 7.13 8291200 7.13 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251215 0 570 588 568 570.86 30098736 570.86 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251215 0 6 6.07 5.86 5.98 21679469 5.98 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251215 0 4.48 4.51 4.44 4.45 6179766 4.45 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251215 0 8.72 8.72 8.48 8.55 2182100 8.55 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251215 0 12.62 12.81 12.52 12.71 2552850 12.71 up up correct
300315.SHE Ourpalm Co. Ltd 20251215 0 4.9 4.9 4.8 4.82 44208986 4.82 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251215 0 35.89 36.49 34.63 34.77 15321039 34.77 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251215 0 3.92 3.99 3.87 3.94 18405204 3.94 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251215 0 6.29 6.41 6.25 6.33 11765400 6.33 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251215 0 11.81 11.95 11.72 11.74 15370200 11.74 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251215 0 9.49 9.57 9.43 9.45 5789500 9.45 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251215 0 44.12 44.12 40.62 41.97 3202400 41.97 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251215 0 22.1 23.26 21.89 22.9 29771984 22.9 up up correct
300323.SHE HC SemiTek Corporation 20251215 0 7.81 7.83 7.6 7.63 14882421 7.63 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251215 0 6.16 6.16 5.9 5.91 118036545 5.91 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251215 0 5.5 5.68 5.42 5.6 6410186 5.6 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251215 0 29.09 30.17 28.5 29.12 16232907 29.12 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251215 0 15.83 15.95 15.37 15.43 19393928 15.43 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251215 0 16.97 17.51 16.68 17 3647766 17 up down incorrect
300331.SHE SVG Group Co.Ltd 20251215 0 30.08 31.3 30.06 30.66 9933049 30.66 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251215 0 5.27 5.33 5.25 5.27 8518800 5.27
300333.SHE SinoSun Technology Co. Ltd 20251215 0 10.71 10.98 10.64 10.74 5977093 10.74 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251215 0 6.91 7.04 6.82 6.98 6648800 6.98 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251215 0 5.64 5.75 5.62 5.71 6962500 5.71 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251215 0 14.81 14.94 13.61 13.66 115636978 13.66 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251215 0 3.88 3.9 3.85 3.86 3148300 3.86 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251215 0 49.51 49.77 48.5 48.51 19826966 48.4421 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251215 0 12.42 12.53 12.19 12.33 5044403 12.33 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251215 0 17.68 17.93 17.63 17.69 6637208 17.69 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251215 0 24 25.45 23.01 24.45 96171869 24.45 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251215 0 5.93 5.97 5.81 5.83 13429605 5.83 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251215 0 1.42 1.49 1.38 1.47 66396571 1.47 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251215 0 6.12 6.25 6.07 6.19 6841360 6.19 up up correct
300346.SHE Jiangsu Nata Opto 20251215 0 44 48.88 43.69 47.05 128479700 47.05 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251215 0 49.94 50.3 49.19 49.29 7825358 49.29 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251215 0 13.62 13.95 13.54 13.74 15408092 13.74 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251215 0 13.75 14.1 13.65 13.99 12852086 13.99 up down incorrect
300350.SHE HPF Co.Ltd 20251215 0 7.32 7.39 6.94 6.97 54020920 6.97 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251215 0 17.11 17.28 16.89 16.92 7318748 16.92 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251215 0 5.85 5.95 5.78 5.88 28729650 5.88 up up correct
300353.SHE Kyland Technology Co. Ltd 20251215 0 20.1 20.26 19.84 19.85 10523078 19.85 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251215 0 43.35 44.55 43.2 43.3 3211700 43.3 down down correct
300355.SHE Inner Mongolia M 20251215 0 4.08 4.14 4.05 4.08 27914452 4.08
300357.SHE Zhejiang Wolwo Bio 20251215 0 29.7 30.42 29.07 29.61 4685325 29.5131 down down correct
300358.SHE Truking Technology Limited 20251215 0 9.02 9.16 8.96 9.06 15005093 9.06 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251215 0 5.21 5.3 5.18 5.21 7719600 5.21
300360.SHE Sunrise Technology Co. Ltd 20251215 0 16.7 17 16.61 16.9 18917227 16.5982 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251215 0 24.76 24.76 23.48 23.58 16103084 23.58 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251215 0 24.17 24.18 23.6 23.68 22717358 23.68 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251215 0 6.16 6.54 6.12 6.35 19027300 6.35 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251215 0 6.76 6.84 6.65 6.83 12691500 6.83 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251215 0 14.65 15 14.46 14.7 28201030 14.7 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251215 0 7.5 7.58 7.38 7.44 12196557 7.44 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251215 0 2.65 2.67 2.61 2.62 21345620 2.62 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251215 0 12.07 12.28 11.88 12.12 2412200 12.12 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251215 0 65 65.87 64.15 64.18 6800598 64.18 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251215 0 16.13 16.35 15.96 16.09 5823000 16.09 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251215 0 5.73 5.85 5.59 5.62 40057285 5.62 down down correct
300376.SHE East Group Co.Ltd 20251215 0 6.05 6.25 6.05 6.17 23720124 6.17 up up correct
300377.SHE Shenzhen Ysstech Info 20251215 0 21.4 22.74 21.02 21.76 112803030 21.76 up up correct
300378.SHE Digiwin Software Co.Ltd 20251215 0 40.88 41.64 40.51 40.94 8001490 40.94 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251215 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251215 0 40.62 41.34 40.4 40.57 2096700 40.57 down up incorrect
300381.SHE Guangdong VTR Bio 20251215 0 6.29 6.4 6.23 6.37 7911000 6.37 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251215 0 16.51 17.19 16.33 16.47 22019608 16.47 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251215 0 13.31 13.59 13.06 13.07 44406848 13.07 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251215 0 15.7 15.9 15.58 15.73 1799400 15.73 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251215 0 5.99 6.08 5.85 6 7804300 6 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251215 0 16.03 16.25 15.77 15.91 3146051 15.91 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251215 0 8.38 8.62 8.32 8.51 5790880 8.51 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251215 0 8.31 8.41 8.22 8.29 5478760 8.2247 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251215 0 15.39 16.25 15.3 15.77 9834144 15.77 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251215 0 47.94 50.16 46.71 47.84 44163505 47.84 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251215 0 1.8 1.92 1.8 1.85 24018996 1.85 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251215 0 6.62 7.03 6.6 6.88 58725145 6.88 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251215 0 207.97 217.4 207 209.62 31401917 209.62 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251215 0 83.7 94.99 82.21 91.8 47881774 91.8 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251215 0 12.8 12.99 12.64 12.66 1959776 12.66 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251215 0 14.55 14.96 14.3 14.8 53488680 14.8 up up correct
300398.SHE PhiChem Corporation 20251215 0 22.35 23.14 22.31 22.74 32851738 22.74 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251215 0 24.24 25.58 23.95 24.81 5983390 24.81 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251215 0 18.16 18.48 18.12 18.19 3368968 17.8671 up down incorrect
300401.SHE Zhejiang Garden Bio 20251215 0 14.3 15.26 14.1 14.91 47976859 14.91 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20251215 0 21.74 22.36 21.74 21.84 15336507 21.84 up down incorrect
300403.SHE Hanyu Group Joint 20251215 0 13.53 13.66 13.33 13.34 11795030 13.34 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251215 0 9.44 9.53 9.37 9.38 4328600 9.38 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251215 0 6.5 6.73 6.44 6.61 10186918 6.61 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251215 0 13.3 13.34 13.16 13.21 4622522 13.21 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251215 0 12.47 12.7 12.2 12.57 9252700 12.57 up down incorrect
300408.SHE Chaozhou Three 20251215 0 44.85 44.95 44.09 44.2 16278864 44.2 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251215 0 22.2 22.26 21.8 21.84 17351023 21.84 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251215 0 8.33 8.39 8.09 8.29 7520100 8.29 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251215 0 12.15 12.16 11.75 11.8 11480969 11.8 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251215 0 5.31 5.49 5.23 5.37 16808744 5.37 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251215 0 23.64 23.73 23.13 23.23 18319076 23.23 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251215 0 12.83 13.29 12.68 13.15 30984611 13.15 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251215 0 24.9 25.04 24.51 24.52 5716900 24.52 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251215 0 17.28 17.93 17.22 17.56 36368492 17.56 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251215 0 13.34 13.68 13.22 13.57 3922376 13.57 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251215 0 40.01 40.15 39.22 39.23 31800096 39.23 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251215 0 6.03 6.24 5.96 6.19 7057460 6.19 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251215 0 4.01 4.02 3.92 3.94 34397330 3.94 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251215 0 29.87 29.87 28.25 28.9 31724412 28.9 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251215 0 4.64 4.74 4.56 4.68 7621528 4.68 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251215 0 8.84 10.26 8.79 10.26 117384067 10.26 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251215 0 17.45 17.75 17.12 17.36 11881999 17.36 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251215 0 4.87 4.95 4.86 4.92 4969800 4.92 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251215 0 8.25 8.29 8.08 8.19 4473500 8.19 down down correct
300427.SHE Red phase INC 20251215 0 13.87 14.38 13.44 13.52 158182517 13.52 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251215 0 22.39 22.64 22.2 22.27 7916851 22.27 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251215 0 13.92 14.55 13.9 14.29 37346762 14.29 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251215 0 19.31 19.38 18.67 18.71 8288664 18.71 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251215 0 15.75 15.9 15.52 15.53 40595300 15.53 down down correct
300433.SHE Lens Technology Co. Ltd 20251215 0 29.31 29.82 28.95 29 76558501 29 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251215 0 10.82 10.89 10.69 10.77 9321400 10.77 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251215 0 21.77 22.79 21.73 22.1 33672900 22.1 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251215 0 89.3 89.92 87.38 87.53 3612470 87.53 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251215 0 18.36 18.68 17.75 18.04 28984761 18.04 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251215 0 50.88 51.76 49.85 49.99 21116372 49.99 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251215 0 9.77 9.94 9.77 9.89 2516000 9.89 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251215 0 11.85 12.07 11.76 11.9 2003700 11.9 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251215 0 7.53 7.66 7.46 7.55 4117640 7.55 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251215 0 52.59 54.23 52.59 53.03 33355548 53.03 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251215 0 27.85 29.34 27.79 28.64 10657638 28.64 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251215 0 10 10.26 9.91 10.1 94940979 10.1 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251215 0 25.41 28.6 24.86 27.8 32944441 27.8 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251215 0 21.79 22.48 21.46 22.01 44175031 22.01 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251215 0 17.49 17.97 17.16 17.32 28664439 17.32 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251215 0 7.5 8.32 7.43 8.1 71195521 8.1 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251215 0 6.85 6.94 6.61 6.84 6202540 6.84 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251215 0 48.47 48.93 47.46 47.5 31922142 47.5 down down correct
300451.SHE B 20251215 0 4.8 4.83 4.73 4.74 20672020 4.74 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251215 0 13.52 13.55 13.33 13.4 4416100 13.4 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251215 0 8.83 8.95 8.81 8.9 3189725 8.9 up up correct
300454.SHE Sangfor Technologies Inc 20251215 0 113.81 114.66 111.61 112.63 3534756 112.63 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251215 0 26.87 28.96 26.33 28.35 75681075 28.35 up up correct
300456.SHE Navtech Inc 20251215 0 60.99 66.44 60.58 65.3 129617517 65.3 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251215 0 26.21 26.58 25.76 25.85 12111098 25.85 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251215 0 42.56 42.56 41.46 41.49 17112787 41.49 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251215 0 4.47 4.52 4.42 4.46 63231652 4.46 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251215 0 8.25 8.62 8.02 8.43 27692949 8.43 up up correct
300461.SHE Tanac Automation Co. Ltd 20251215 0 19.8 20.05 19.42 19.92 2262200 19.92 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251215 0 11.18 11.33 10.95 11 2861800 11 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251215 0 11.16 11.24 11.08 11.19 3241900 11.19 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251215 0 7.13 7.13 6.78 6.85 20238800 6.85 down down correct
300465.SHE Global Infotech Co. Ltd 20251215 0 21.51 21.51 20.48 20.51 15513208 20.51 down down correct
300466.SHE Saimo Technology Co.Ltd 20251215 0 9.7 9.86 9.63 9.77 5575780 9.77 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251215 0 27.28 28.35 27.28 28.06 6164894 28.06 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251215 0 31.7 32.54 31.51 31.56 18771936 31.56 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251215 0 62.5 64.49 61.66 63.38 6509002 63.38 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251215 0 36.08 36.89 36.03 36.8 4189912 36.8 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20251215 0 13.7 14.22 13.57 13.84 39138923 13.84 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251215 0 8.07 8.68 8.07 8.56 9563500 8.56 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251215 0 27.02 27.33 26.93 27.12 1451062 27.12 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251215 0 79 79 76.57 77.71 14085957 77.71 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251215 0 132.61 135.5 129.11 133.49 34079008 133.49 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251215 0 290 296 284.95 288 46208443 288 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251215 0 3.03 3.08 2.81 2.88 101163346 2.88 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251215 0 30.25 30.99 30 30.47 3413640 30.47 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251215 0 18.28 18.46 18.06 18.31 2212290 18.31 up up correct
300480.SHE GL Tech Co.Ltd 20251215 0 16.28 16.33 15.81 15.87 4663699 15.87 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251215 0 15.18 15.76 15.17 15.43 6163506 15.43 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251215 0 19.95 20.09 19.8 20 2621300 20 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251215 0 15.2 15.3 14.68 15 13434840 15 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251215 0 18.83 18.83 18.46 18.47 2792900 18.47 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251215 0 10.84 10.93 10.71 10.77 3869300 10.77 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251215 0 19.34 20.18 18.9 19.7 23534052 19.7 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251215 0 60.98 61.49 59.34 59.66 6782788 59.66 down down correct
300488.SHE EST Tools Co. Ltd 20251215 0 30.67 30.8 30.16 30.16 1033313 30.16 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251215 0 45 45.28 44.15 44.29 4375850 44.29 down down correct
300490.SHE HNAC Technology Co. Ltd 20251215 0 11.8 11.91 11.62 11.68 13458800 11.68 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251215 0 25.73 25.98 25.46 25.55 5509800 25.55 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251215 0 76 80.98 71.85 74.26 4476612 73.7736 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251215 0 19.23 19.25 18.74 18.76 14555035 18.76 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20251215 0 11.73 11.88 11.66 11.74 5376089 11.74 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251215 0 63.74 64.09 62.9 62.96 8628150 62.96 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251215 0 14.2 14.72 14.16 14.46 26177891 14.46 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251215 0 16.98 17.17 16.86 16.93 24921906 16.93 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251215 0 27.21 27.99 26.94 27.53 23078619 27.53 up up correct
300500.SHE Tus 20251215 0 14.07 14.51 14.07 14.39 4752100 14.39 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251215 0 15.03 15.19 14.9 14.99 2623000 14.99 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251215 0 411.88 443 410 426.81 38653159 426.81 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251215 0 38.32 38.56 36.5 37.66 34432575 37.66 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251215 0 14.37 14.56 14.03 14.38 4542510 14.38 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251215 0 21.4 21.83 21.36 21.58 9251833 21.58 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251215 0 4.14 4.17 4.06 4.16 8664320 4.16 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20251215 0 9.12 9.34 9.11 9.13 13352539 9.13 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251215 0 34.7 36.19 34.36 35.1 4018324 35.1 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251215 0 12.53 12.92 12.53 12.79 10019665 12.79 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251215 0 4.29 4.38 4.26 4.33 19222352 4.33 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251215 0 6.39 6.47 6.28 6.38 12338221 6.38 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251215 0 9.5 10.62 9.2 10.19 26102850 10.19 up up correct
300513.SHE Beijing E 20251215 0 9.56 10.47 9.56 10.24 18457128 10.24 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251215 0 13.1 13.26 12.98 13.19 2585900 13.19 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251215 0 19.19 19.35 19.04 19.16 1556200 19.16 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251215 0 55.15 57.8 53 56.01 17538399 56.01 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251215 0 10.85 11.09 10.7 10.96 3367740 10.96 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251215 0 18 18.28 17.5 17.7 15010767 17.7 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251215 0 15.27 15.5 15.1 15.45 2368400 15.45 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251215 0 34.92 40 34.5 38.3 63652862 38.3 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251215 0 28.28 28.28 27.05 27.08 3039680 27.08 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251215 0 12.44 12.72 12.42 12.52 2301614 12.52 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251215 0 23.33 23.47 22.81 22.84 5270490 22.84 down down correct
300525.SHE Fujian Boss Software Corp 20251215 0 13.68 13.82 13.55 13.56 13882773 13.56 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251215 0 8.12 8.17 8.07 8.1 9820044 8.1 down up incorrect
300528.SHE Omnijoi Media Corporation 20251215 0 20.4 20.68 19.84 19.88 15084020 19.88 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251215 0 19.78 19.78 19.44 19.45 3778500 19.45 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251215 0 26.86 27.45 26.81 27.03 1534350 27.03 up up correct
300531.SHE Urovo Technology Co. Ltd 20251215 0 16.88 17.19 16.78 16.83 3507800 16.83 down down correct
300532.SHE New Trend International Logis 20251215 0 11.53 11.62 11.46 11.52 2389840 11.52 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251215 0 33.6 34.43 33.54 33.69 3485900 33.69 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251215 0 9.66 9.75 9.54 9.61 4941000 9.61 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251215 0 17.21 17.53 17.04 17.42 2471840 17.42 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251215 0 7.66 7.66 7.41 7.43 5563200 7.43 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251215 0 24.7 25.47 24.61 24.84 15431000 24.84 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251215 0 16.23 16.8 16.07 16.57 6337900 16.57 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251215 0 40.4 40.97 39.61 39.98 3613575 39.98 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251215 0 18.75 19.47 18.75 19.16 6035430 19.16 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251215 0 14.3 14.4 14.02 14.08 8284980 14.08 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251215 0 18.72 19.14 18.4 18.59 6528320 18.59 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251215 0 10.52 10.66 10.41 10.5 3751040 10.5 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251215 0 30.05 30.55 29.59 30.03 6226337 30.03 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251215 0 23.32 23.84 23.14 23.3 2245290 23.3 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251215 0 33.21 33.67 33.04 33.06 3291700 33.06 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251215 0 145.05 147.5 134.3 135.41 33521089 135.41 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251215 0 18.5 18.67 18.28 18.35 2756700 18.35 down down correct
300550.SHE Heren Health Co. Ltd 20251215 0 12.61 12.73 12.4 12.59 3143918 12.59 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251215 0 13.57 15.12 13.35 14.13 44435795 14.13 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251215 0 23.38 23.83 23.15 23.38 1724749 23.38
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251215 0 39.01 39.49 37.39 37.41 2839628 37.41 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251215 0 23.53 23.64 23.11 23.45 2403381 23.45 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251215 0 13.41 13.47 13.1 13.27 3103800 13.27 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251215 0 18.6 18.75 18.16 18.64 3221500 18.64 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251215 0 29.82 30.4 29.57 29.65 4225059 29.65 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251215 0 47.75 47.79 46.51 46.53 5154194 46.53 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251215 0 10.88 10.92 10.65 10.84 4284248 10.84 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251215 0 18.41 19.12 18.19 18.62 22361801 18.62 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251215 0 12.83 13.46 12.82 13.06 6879701 13.06 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251215 0 13.31 13.44 13.25 13.28 3110200 13.28 down down correct
300563.SHE Shenyu Communication Technology Inc 20251215 0 36.08 36.65 35.83 35.92 4433734 35.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20251215 0 15.02 15.44 14.75 15.25 2022420 15.25 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251215 0 11.91 12.13 11.64 11.95 9958950 11.95 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251215 0 17.81 17.99 17.65 17.84 3324272 17.84 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251215 0 79.56 79.56 76.68 77 10882198 77 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251215 0 15.3 15.42 14.41 14.49 97966676 14.49 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251215 0 5.83 5.99 5.8 5.88 21283700 5.88 up up correct
300570.SHE T&S Communications Co.Ltd 20251215 0 117 120.54 114.01 114.31 19046530 114.31 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251215 0 27.68 27.76 27.13 27.3 2147000 27.3 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251215 0 30.2 30.2 28.59 28.59 7418568 28.59 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251215 0 71.34 71.34 68.5 68.5 10744838 68.5 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251215 0 5.72 5.8 5.69 5.76 5106913 5.76 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251215 0 41.51 44.8 41.48 42.19 49114743 42.19 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251215 0 22.28 22.39 21.95 22.27 1437400 22.27 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251215 0 18.99 20.22 18.58 19.79 14173700 19.79 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251215 0 28.21 28.65 27.81 28.25 2409913 28.25 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251215 0 23.4 23.6 23.04 23.1 4440003 23.1 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251215 0 16.3 16.58 15.74 16.21 21949539 16.21 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251215 0 14.93 15.06 14.62 14.74 6254550 14.74 down down correct
300583.SHE Shandong Sito Bio 20251215 0 13.78 14.17 13.72 14.02 2208700 14.02 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251215 0 50.02 50.2 48.49 48.78 2872600 48.78 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251215 0 20.91 22.19 20.18 21.55 16034101 21.55 up up correct
300586.SHE Malion New Materials Co. Ltd 20251215 0 9.81 9.95 9.76 9.82 6196391 9.82 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251215 0 7.3 7.4 7.23 7.31 11212389 7.31 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251215 0 27.68 28.37 26.61 27.42 6990800 27.42 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251215 0 21.5 21.79 19.96 20.19 60446672 20.19 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251215 0 12 12.16 11.81 12.06 5406460 12.06 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251215 0 9.55 10 9.48 9.84 30791200 9.84 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251215 0 10.55 10.66 10.46 10.54 4977740 10.54 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251215 0 25.87 27.7 25.2 27.07 41848971 27.07 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251215 0 16.2 16.57 15.8 16.42 2506100 16.42 up up correct
300595.SHE Autek China Inc 20251215 0 14.92 15.05 14.8 14.95 10710130 14.95 up up correct
300596.SHE Rianlon Corporation 20251215 0 42 42.93 41.81 42.47 5126729 42.47 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251215 0 8.93 9.1 8.71 9.02 7087329 9.02 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251215 0 45.14 45.45 44.4 44.49 4784778 44.49 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251215 0 7 7.44 6.98 7.31 8617789 7.31 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251215 0 15.38 15.46 15.08 15.08 6238000 15.08 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251215 0 15.26 15.26 14.96 15.05 7205738 15.05 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251215 0 28.01 28.22 27.68 27.71 9350242 27.71 down down correct
300603.SHE Leon Technology Co. Ltd 20251215 0 9.65 9.73 9.56 9.57 5048050 9.57 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251215 0 93.03 93.4 87.3 88.8 38262464 88.8 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251215 0 16.22 16.46 15.85 16.16 10844400 16.16 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251215 0 21.15 21.41 21.04 21.2 1921000 21.2 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251215 0 28.76 28.89 28.24 28.27 8020363 28.27 down down correct
300608.SHE Beijing Si 20251215 0 10.79 11.06 10.65 10.96 5256420 10.96 up up correct
300609.SHE Winner Technology Co. Inc 20251215 0 37.77 38.39 37.31 37.63 3450000 37.63 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251215 0 11.33 11.51 11.18 11.43 2466900 11.43 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251215 0 27 27.48 26.65 26.68 5802330 26.68 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251215 0 16.28 16.59 15.93 16.37 11741139 16.37 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251215 0 46.22 46.36 45.11 45.19 3408622 45.19 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251215 0 13.11 13.29 12.86 13.12 4818970 13.12 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251215 0 13.16 13.46 13 13.37 6111700 13.37 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251215 0 32.23 32.77 31.74 31.81 2563175 31.81 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251215 0 42.58 42.88 41.85 42.03 6670728 42.03 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251215 0 43.77 44.7 42.75 43.95 10223307 43.95 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251215 0 170.29 171.92 162.58 162.66 23008612 162.66 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251215 0 8.31 8.48 8.22 8.44 5534900 8.44 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251215 0 30.35 30.73 29.85 29.9 8235130 29.9 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251215 0 26.48 27.29 26.35 26.72 13128370 26.72 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251215 0 68 68.59 66.5 66.68 7556983 66.68 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251215 0 11.66 12.54 11.63 12.03 5619400 12.03 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251215 0 12.48 12.6 12.12 12.18 10695200 12.18 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20251215 0 31.82 31.89 31.06 31.09 14331810 31.09 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251215 0 35.9 36.46 35.48 35.55 12194060 35.55 down down correct
300629.SHE King 20251215 0 19.17 19.56 19.05 19.32 5166767 19.32 up up correct
300631.SHE JiangSu JiuWu Hi 20251215 0 28.44 28.48 27.89 28.3 3251700 28.3 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251215 0 14.25 14.53 13.98 14.38 13606040 14.38 up up correct
300633.SHE SonoScape Medical Corp 20251215 0 26.26 26.7 26.15 26.48 2014400 26.48 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251215 0 24.19 24.19 23.34 23.45 13352248 23.45 down down correct
300635.SHE SinoDaan Co. Ltd 20251215 0 16.14 16.35 15.7 16.15 3406800 16.15 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251215 0 7.77 7.83 7.64 7.74 4228368 7.74 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251215 0 11.97 12.35 11.94 12.25 6723940 12.25 up up correct
300638.SHE Fibocom Wireless Inc 20251215 0 28.31 29.31 28.31 28.55 34743483 28.55 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251215 0 5.46 5.56 5.43 5.5 5526625 5.5 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251215 0 7.75 8.07 7.46 7.98 59894455 7.98 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251215 0 18.4 18.4 18.18 18.23 2445170 18.23 down up incorrect
300642.SHE Tellgen Corporation 20251215 0 18.31 18.73 18.23 18.4 2739780 18.4 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251215 0 18.62 18.88 18.51 18.56 2077261 18.56 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251215 0 32.23 32.7 32.19 32.34 1684970 32.34 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251215 0 17.43 17.65 17.08 17.43 3477300 17.43
300647.SHE Shenzhen Fluence Technology PLC 20251215 0 7 7.1 6.88 6.99 14719300 6.99 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251215 0 51.31 53.05 51.06 51.5 6524653 51.5 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251215 0 14.08 14.17 13.71 13.95 3525533 13.95 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251215 0 17.17 17.3 16.93 16.95 7779915 16.95 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251215 0 20.46 20.62 20.05 20.54 5301251 20.54 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251215 0 51.5 52.18 50.8 50.81 1543133 50.81 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251215 0 20.6 20.9 20.24 20.68 1946660 20.68 up up correct
300654.SHE Astro 20251215 0 9.35 9.45 9.21 9.36 6526100 9.36 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251215 0 17.68 18.48 17.58 17.77 153223615 17.77 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251215 0 20.39 20.65 20.1 20.17 1437136 20.17 down down correct
300657.SHE XiaMen HongXin Electron 20251215 0 28.5 28.67 27.91 27.98 14769260 27.98 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251215 0 11.93 12.95 11.79 12.52 21861634 12.52 up up correct
300659.SHE Zhongfu Information Inc 20251215 0 16.34 17.18 15.58 16.63 30276051 16.63 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251215 0 49.13 49.3 47.86 47.86 6563084 47.86 down down correct
300661.SHE SG Micro Corp 20251215 0 65.69 65.79 64.36 64.38 7968998 64.38 down down correct
300662.SHE Beijing Career International Co. Ltd 20251215 0 24.28 24.83 24.25 24.52 3329707 24.52 up up correct
300663.SHE Client Service International Inc 20251215 0 17.27 17.47 17.05 17.1 7155825 17.1 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251215 0 5.4 5.49 5.34 5.44 11195000 5.44 up up correct
300665.SHE Zhuzhou Feilu High 20251215 0 9.39 9.75 9.25 9.64 11214600 9.64 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251215 0 88.01 91.29 88.01 90.26 11396322 90.26 up up correct
300667.SHE Beijing Beetech Inc 20251215 0 17.51 17.69 17.2 17.29 10792575 17.29 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251215 0 18.58 19.27 18.21 18.92 3205584 18.92 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251215 0 26.3 26.42 25.8 25.86 842300 25.86 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251215 0 7.81 7.97 7.61 7.84 7457100 7.84 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251215 0 33.6 33.6 32.58 32.6 4562171 32.6 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251215 0 101.11 102.07 97.45 98.9 6757466 98.9 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251215 0 17.91 18.38 17.91 17.99 3449250 17.99 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251215 0 21.5 21.93 21.38 21.46 7086357 21.46 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251215 0 15.59 15.94 15.46 15.7 3100800 15.7 up up correct
300676.SHE BGI Genomics Co. Ltd 20251215 0 45.6 45.7 44.93 45.02 3047768 45.02 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251215 0 41.54 43.2 41.4 42.75 10453984 42.75 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251215 0 29.6 29.89 29.25 29.3 3193256 29.3 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251215 0 47.5 47.5 45.9 45.97 5373016 45.97 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251215 0 48.88 49.41 47.4 47.63 8887519 47.63 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251215 0 24.99 25.32 24.64 24.68 8336361 24.68 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251215 0 15.2 15.72 15.13 15.26 16255764 15.26 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251215 0 28.5 28.69 28.15 28.24 2384704 28.24 down up incorrect
300684.SHE Jones Tech PLC 20251215 0 43.36 43.45 42.35 42.65 10266200 42.65 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251215 0 21.25 21.37 20.73 20.8 8428621 20.8 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251215 0 14.3 15.19 14.15 14.96 10082800 14.96 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251215 0 23 23 22 22 14912797 22 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251215 0 27.77 28.19 27.55 27.77 2967600 27.77
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251215 0 43.58 43.95 42.7 42.8 1355247 42.8 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251215 0 31.46 33.18 31.04 33 14162743 33 up up correct
300691.SHE Union Optech Co.Ltd 20251215 0 16.61 16.77 16.38 16.52 3378152 16.52 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251215 0 9.2 9.33 8.78 8.81 15293765 8.81 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251215 0 39.04 40.15 38.82 39.23 8576826 39.23 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251215 0 11.9 12.12 11.82 11.99 3782300 11.99 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251215 0 90.01 90.15 88.08 88.29 499650 88.29 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251215 0 26.87 27.42 26.6 26.61 8004563 26.61 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251215 0 16.79 17.14 16.54 16.84 10660583 16.84 up up correct
300698.SHE Wanma Technology Co. Ltd 20251215 0 39.42 40.57 39.18 39.69 2745300 39.69 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251215 0 30.85 31.75 30.76 31.12 25117430 31.12 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251215 0 12.25 12.39 12.15 12.16 4912940 12.16 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251215 0 12.77 13.07 12.58 12.68 8245690 12.68 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251215 0 24.25 24.38 23.83 23.84 1659843 23.84 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251215 0 23.07 23.44 22.86 23.03 4377500 23.03 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251215 0 15.57 15.58 15.4 15.4 4686560 15.4 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251215 0 35.9 36.95 35.72 36.33 5994720 36.33 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251215 0 16.25 16.43 15.78 16.12 9297600 16.12 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251215 0 8.94 8.99 8.82 8.9 24208961 8.9 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251215 0 43.55 43.75 42.53 42.76 4736788 42.76 down up incorrect
300711.SHE GHT Co.Ltd 20251215 0 21.82 22.22 21.44 21.91 3929300 21.91 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251215 0 29.39 29.97 28.77 28.96 6626875 28.96 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251215 0 17.06 17.25 16.81 16.96 3397893 16.96 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251215 0 10.33 10.58 10.25 10.31 5871934 10.31 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251215 0 10.09 10.32 9.83 10.18 1620800 10.18 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251215 0 18.24 18.64 18.1 18.51 2045649 18.4227 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251215 0 81.47 82.46 79.82 79.94 5955264 79.94 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251215 0 17.05 17.22 16.76 17 5038650 17 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251215 0 29.69 29.69 27.06 27.42 14893630 27.42 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251215 0 12.93 13.1 12.64 12.98 3937360 12.98 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251215 0 33.41 34.65 32.28 34.3 10021880 34.3 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251215 0 37.32 38 37.32 37.32 16847300 37.32
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251215 0 90 90.38 88.2 88.75 10953551 88.75 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251215 0 38.82 38.82 37.8 37.8 4131780 37.8 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251215 0 41.57 42.03 40.81 41.18 7427355 41.18 down down correct
300727.SHE Ningbo Runhe High 20251215 0 32.62 33.06 32.34 32.4 1539961 32.4 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251215 0 13.66 13.75 13.55 13.6 2003680 13.6 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251215 0 12.44 12.82 12.4 12.66 5913600 12.66 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251215 0 47.6 48.68 46.42 46.82 7544300 46.82 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251215 0 7.55 7.62 7.42 7.56 6058767 7.56 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251215 0 18.4 18.69 18.23 18.29 5356600 18.29 down down correct
300735.SHE DBG Technology Co. Ltd 20251215 0 24.8 24.8 24.17 24.2 9939079 24.2 down down correct
300736.SHE BYBON Group Company Limited 20251215 0 21.5 21.54 20.54 20.65 10313700 20.65 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251215 0 5.25 5.45 5.1 5.4 44755199 5.4 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251215 0 18.88 19.04 18.75 18.76 19092480 18.76 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251215 0 17.39 17.78 17.22 17.55 12698570 17.55 up up correct
300740.SHE SYoung Group Co. Ltd 20251215 0 20.98 22.12 20.88 21.63 25338440 21.63 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251215 0 18.63 18.95 18.48 18.87 4400300 18.87 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251215 0 18.79 20.43 18.79 19.9 14575880 19.9 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20251215 0 26.3 26.62 25.62 26.07 5130300 26.07 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251215 0 11.85 12.42 11.85 12.28 3850500 12.28 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251215 0 25.83 26.12 25.42 25.69 10514810 25.69 down down correct
300748.SHE JL Mag Rare 20251215 0 34.52 35.35 34.41 34.41 27625238 34.41 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251215 0 11.18 11.3 10.78 11 8028200 11 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251215 0 391.5 394.97 385.21 385.5 18274993 385.5 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251215 0 175 176.62 162 162.06 17823585 162.06 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251215 0 17.69 18 17.62 17.78 2757300 17.78 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251215 0 26.72 27.07 26.22 26.26 2781639 26.26 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251215 0 18.81 19.24 17.99 18.09 9809725 18.09 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251215 0 54.71 56 54.36 54.99 2358150 54.99 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251215 0 217 219.82 209 209 4772091 209 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251215 0 12.26 12.46 12.17 12.3 3236700 12.3 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251215 0 29.69 29.91 28.83 28.85 21049164 28.85 down down correct
300760.SHE Shenzhen Mindray Bio 20251215 0 199.64 200 197.01 197.01 4945501 197.01 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251215 0 20.33 20.91 20.18 20.39 7520067 20.39 up up correct
300762.SHE Jushri Technologies Inc 20251215 0 34.22 36.83 33.67 35.71 137985594 35.71 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251215 0 71.87 73.99 71.73 72.5 9752483 72.5 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251215 0 30.9 31.57 30.12 30.18 13713186 30.18 down down correct
300766.SHE Merit Interactive Co. Ltd 20251215 0 31.5 31.65 31 31 9696442 31 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251215 0 20.04 21.26 20.04 20.9 9730944 20.9 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251215 0 19.12 19.49 18.87 19.01 5123100 19.01 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251215 0 43.68 44 42.43 42.95 12671628 42.95 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251215 0 42.68 42.99 42.41 42.43 1997558 41.3637 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251215 0 14.09 14.65 13.85 14.45 25536940 14.45 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251215 0 18.82 19.28 18.53 18.96 16030390 18.96 up up correct
300773.SHE Lakala Payment Co. Ltd 20251215 0 21.56 21.95 21.33 21.41 12650550 21.41 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251215 0 31.01 31.32 30.06 30.36 43413405 30.36 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251215 0 58.33 59.01 57.6 57.88 3890182 57.88 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251215 0 32.93 33.83 32.58 33.7 17805274 33.7 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251215 0 12.84 13.02 12.65 12.78 4121700 12.78 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251215 0 139.88 141.5 134.1 135.12 3826540 135.12 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251215 0 18.3 18.8 18.11 18.5 6769623 18.5 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251215 0 33.88 33.88 32.95 32.95 3683644 32.95 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251215 0 70.05 71.59 69.58 70.18 6872869 70.18 up up correct
300783.SHE Three Squirrels Inc 20251215 0 22.6 22.9 22.53 22.7 6185260 22.7 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251215 0 39.98 40.44 39.1 40.09 10717800 40.09 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251215 0 15.52 15.93 15.51 15.68 4940400 15.68 up up correct
300787.SHE Anfu CE LINK Limited 20251215 0 11.31 11.41 11.2 11.26 4460164 11.26 down down correct
300788.SHE Citic Press Corporation 20251215 0 27.55 27.59 27.25 27.43 1119800 27.2705 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251215 0 21.58 21.58 20.93 21.2 1924418 21.2 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251215 0 30.91 31.21 29.75 29.79 14083993 29.79 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20251215 0 22.97 23.48 22.84 23.22 1696497 23.22 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251215 0 27.72 27.89 27.31 27.39 4087300 27.39 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251215 0 16.13 16.29 16 16.03 7066200 16.03 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251215 0 13.62 13.78 13.56 13.65 1880650 13.65 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251215 0 8.52 8.56 8.39 8.41 4045460 8.41 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251215 0 16.85 17.25 16.5 17.13 10991128 17.13 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251215 0 7.18 7.27 7.09 7.19 4303600 7.19 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251215 0 11.06 11.38 11.01 11.34 3540850 11.34 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251215 0 27.2 27.49 26.79 26.87 5377760 26.87 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251215 0 18.5 18.59 18.18 18.32 3169560 18.32 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251215 0 125.89 129.2 124.54 126.13 21340315 126.0389 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251215 0 10.65 10.76 10.41 10.55 5337200 10.55 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251215 0 26.3 26.88 26.15 26.72 6795361 26.72 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251215 0 47.67 53.97 46.59 51.07 5966700 51.07 up up correct
300808.SHE Guangdong DP Co.Ltd 20251215 0 30.69 30.98 29.58 29.7 2501200 29.7 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251215 0 34.94 34.94 34.1 34.11 3942537 34.09 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251215 0 38.11 38.73 37.56 37.96 2400431 37.96 down down correct
300811.SHE POCO Holding Co. Ltd 20251215 0 71.8 72.18 69.91 70.28 4709734 70.28 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251215 0 27.31 28.16 27 27.53 8051000 27.53 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251215 0 25.22 25.51 24.94 24.98 1551692 24.98 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251215 0 21.84 22.43 21.73 22 4134924 22 up up correct
300816.SHE ActBlue Co. Ltd 20251215 0 41.83 42.47 40.9 41.83 1320000 41.83
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251215 0 18.99 19.77 18.9 18.92 4305532 18.92 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251215 0 35.01 35.02 33.82 33.9 2657850 33.9 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251215 0 26.43 26.94 26 26.34 3561050 26.34 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251215 0 49.5 50.47 49 49.85 4865883 49.85 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251215 0 11.74 12.35 11.68 12.05 51146017 12.05 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251215 0 16.06 16.22 15.95 16.05 2698783 16.05 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251215 0 14.8 15.26 14.61 15 2534000 15 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251215 0 11.34 11.51 11.23 11.41 3592200 11.41 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251215 0 9.53 9.58 9.36 9.42 5427912 9.42 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251215 0 16.7 16.85 16.62 16.75 2158049 16.75 up up correct
300827.SHE Sineng Electric Co.Ltd 20251215 0 36.01 37.73 35.94 36.85 40166603 36.85 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251215 0 15.73 15.83 15.51 15.58 2984000 15.58 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251215 0 16.42 16.79 16.33 16.63 2774087 16.63 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251215 0 10.01 10.5 9.9 10.18 12125020 10.18 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251215 0 13.23 13.39 13.18 13.19 2664601 13.19 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251215 0 58.36 59.25 57.91 58.02 2102761 58.02 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251215 0 40.81 43.35 40.81 42.5 919024 42.5 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251215 0 63.41 63.41 61.62 61.87 1776920 61.87 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251215 0 51.88 53.75 51.8 52.8 1460790 52.8 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251215 0 26.95 29.29 26.58 28.87 4793800 28.87 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251215 0 13.95 14.2 13.68 14.09 2751600 14.09 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251215 0 12.14 12.32 12.03 12.06 2150220 12.06 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251215 0 17 17.08 16.72 16.74 3429200 16.74 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251215 0 78.53 78.53 75.13 75.18 2591407 75.18 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251215 0 60 62.5 60 60.65 4874444 60.65 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251215 0 45.58 46.18 45.3 45.53 2910600 45.53 down down correct
300845.SHE Zhengzhou Jiean Hi 20251215 0 10.97 11.07 10.72 10.98 4909770 10.98 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251215 0 18.51 18.85 18.41 18.65 8324633 18.65 up up correct
300847.SHE HG Technologies Co. Ltd 20251215 0 16.95 17.17 16.7 16.95 4565510 16.95
300848.SHE Miracll Chemicals Co.Ltd 20251215 0 14.73 14.88 14.58 14.62 3165620 14.62 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251215 0 16.66 16.77 16.41 16.51 2546400 16.51 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251215 0 47.35 48.28 46.7 46.96 9364170 46.96 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251215 0 26 26.41 25.76 26 857000 26
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251215 0 36.43 36.81 36.03 36.19 2994547 36.19 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251215 0 19.85 20.15 19.65 19.86 2394280 19.86 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251215 0 29 33.33 29 30.9 26237470 30.9 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251215 0 15.01 15.4 14.9 15.08 5836470 15.08 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251215 0 140.04 143 137.58 141.56 7685707 141.56 up down incorrect
300858.SHE Beijing Scitop Bio 20251215 0 16.63 16.94 16.45 16.8 3281700 16.8 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251215 0 35.76 36.64 35.59 35.96 4684828 35.96 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251215 0 28.11 28.37 27.52 27.57 3328813 27.57 down down correct
300861.SHE Yangling Metron New Material Inc 20251215 0 14.58 14.68 14.36 14.43 6352940 14.43 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251215 0 22.9 23.77 22.75 23 6513636 23 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251215 0 48.5 49.24 48.02 48.31 1962611 48.31 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251215 0 19.44 19.65 19.3 19.49 896468 19.49 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251215 0 26.77 27.1 26.23 26.83 865226 26.83 up up correct
300866.SHE Anker Innovations Limited 20251215 0 109.9 115 108.51 110.7 7165985 110.7 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251215 0 21.1 21.46 20.9 21.33 8095434 21.33 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251215 0 27 27.33 26.65 26.96 964034 26.96 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251215 0 15.32 15.57 15.27 15.39 2476526 15.39 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251215 0 210 211.8 205.31 206.89 4858461 206.89 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251215 0 21.48 21.48 20.69 20.9 7317550 20.9 down down correct
300872.SHE Tansun Technology Co. Ltd 20251215 0 18.87 19.45 18.55 19.14 20886609 19.14 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251215 0 21.35 21.64 21.31 21.45 1323400 21.45 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251215 0 42.05 42.26 41 41.03 2900871 41.03 down down correct
300876.SHE Guangdong Modern High 20251215 0 35 38.8 35 37.43 9350687 37.43 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251215 0 25.61 26.49 25.38 26.02 1608900 26.02 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251215 0 21.54 21.73 21.15 21.26 2052319 21.26 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251215 0 28.77 29.5 28.43 29.16 4046720 29.16 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251215 0 17.96 18.09 17.78 17.89 1101171 17.89 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251215 0 33.26 34.43 32.91 34.06 1820046 34.06 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251215 0 19.4 19.65 19.23 19.27 3978941 19.27 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251215 0 6.58 6.66 6.52 6.61 5236300 6.61 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251215 0 14.74 15.24 14.68 14.94 12507300 14.94 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251215 0 25.01 25.22 24.02 24.42 17200461 24.42 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251215 0 25.68 25.96 25.06 25.58 1633210 25.58 down down correct
300887.SHE Pony Testing Co. Ltd 20251215 0 8.67 8.84 8.56 8.7 17674339 8.7 up up correct
300888.SHE Winner Medical Co. Ltd 20251215 0 37.85 37.93 37.42 37.43 2482524 37.43 down down correct
300889.SHE Shenzhen EXC 20251215 0 21.61 21.8 21.25 21.56 4551316 21.56 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251215 0 29.42 29.78 29.22 29.38 3333436 29.38 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251215 0 8.6 8.83 8.54 8.74 4836100 8.74 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251215 0 32.28 33.5 32 32.86 5226982 32.86 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251215 0 23.36 24.42 23 24.36 6815076 24.36 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251215 0 45.86 47.29 45.62 46.6 4069382 46.6 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251215 0 139.07 141.84 137.68 137.78 2310192 137.78 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251215 0 25.19 25.4 24.82 24.85 1509800 24.85 down down correct
300898.SHE Panda Dairy Corporation 20251215 0 25.98 27.7 25.98 27.23 10378706 27.23 up up correct
300899.SHE Keysino Separation Technology Inc 20251215 0 30.72 31.32 30.19 30.65 588200 30.65 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251215 0 25.61 25.9 23.91 24.34 43562539 24.34 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251215 0 15.3 16.39 15.3 15.84 4010300 15.84 up up correct
300902.SHE Guoanda Co. Ltd 20251215 0 22.4 22.85 22.2 22.37 7737659 22.37 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251215 0 18.97 19.94 18.8 19.35 29455730 19.35 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251215 0 31.32 31.96 31.28 31.47 2089561 31.47 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251215 0 34.99 35.18 34.3 34.34 2914459 34.34 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251215 0 12.24 12.3 12.07 12.11 13363129 12.11 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251215 0 28.56 28.9 28.5 28.68 7884131 28.68 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.